bbtoken Historical Data

BB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.122
-1.93%
$ 244.4 million $ 2.83 million
Oct 11, 10 AM $ 0.123
+0.90%
$ 246.4 million $ 2.82 million
Oct 11, 9 AM $ 0.122
-1.61%
$ 243.8 million $ 2.82 million
Oct 11, 8 AM $ 0.123
+3.35%
$ 247 million $ 2.86 million
Oct 11, 7 AM $ 0.119
+0.85%
$ 238.6 million $ 2.86 million
Oct 11, 6 AM $ 0.118
-0.08%
$ 237 million $ 2.86 million
Oct 11, 5 AM $ 0.119
-1.24%
$ 238.6 million $ 2.82 million
Oct 11, 4 AM $ 0.119
-0.75%
$ 238.4 million $ 2.83 million
Oct 11, 3 AM $ 0.12
-1.32%
$ 240 million $ 2.82 million
Oct 10, 9 PM $ 0.147
+2.44%
$ 293.6 million $ 1.75 million
Oct 10, 8 PM $ 0.156
+1.03%
$ 312.4 million $ 1.37 million
Oct 10, 7 PM $ 0.156
-0.19%
$ 311.2 million $ 1.3 million
Oct 10, 6 PM $ 0.156
-0.13%
$ 311.6 million $ 1.28 million
Oct 10, 5 PM $ 0.156
-0.76%
$ 311.6 million $ 1.28 million
Oct 10, 4 PM $ 0.157
-0.19%
$ 314.8 million $ 1.22 million
Oct 10, 3 PM $ 0.159
-3.88%
$ 314 million $ 1.19 million
Oct 10, 2 PM $ 0.165
-2.65%
$ 334.4 million $ 902,876
Oct 10, 1 PM $ 0.17
+0.30%
$ 339 million $ 942,928
Oct 10, 12 PM $ 0.169
-0.18%
$ 337.4 million $ 939,516
Oct 10, 11 AM $ 0.17
+0.65%
$ 339 million $ 938,904
Oct 10, 10 AM $ 0.169
+0.84%
$ 337.4 million $ 955,823
Oct 10, 9 AM $ 0.168
+0.06%
$ 336.4 million $ 944,275
Oct 10, 8 AM $ 0.168
-0.06%
$ 336.2 million $ 918,224
Oct 10, 7 AM $ 0.169
-0.94%
$ 337.6 million $ 952,699
Oct 10, 6 AM $ 0.17
-2.19%
$ 339.8 million $ 976,942
Oct 10, 5 AM $ 0.173
+0.52%
$ 347 million $ 993,055
Oct 10, 4 AM $ 0.173
-0.58%
$ 345.2 million $ 986,701
Oct 10, 3 AM $ 0.175
+2.16%
$ 349.4 million $ 979,373
Oct 10, 2 AM $ 0.171
-0.35%
$ 342 million $ 984,067
Oct 10, 1 AM $ 0.172
-0.12%
$ 343 million $ 996,847
Oct 10, 12 AM $ 0.172
-0.35%
$ 343.4 million $ 1 million
Oct 9, 11 PM $ 0.172
-0.92%
$ 344.4 million $ 1 million
Oct 9, 10 PM $ 0.173
+1.05%
$ 348.2 million $ 999,015
Oct 9, 9 PM $ 0.172
-0.12%
$ 343.6 million $ 992,567
Oct 9, 8 PM $ 0.172
-0.06%
$ 344.6 million $ 977,608
Oct 9, 7 PM $ 0.172
+0.82%
$ 344.6 million $ 967,871
Oct 9, 6 PM $ 0.171
-0.29%
$ 342.2 million $ 929,247
Oct 9, 5 PM $ 0.171
+1.00%
$ 342.6 million $ 918,585
Oct 9, 4 PM $ 0.17
+0.30%
$ 339.2 million $ 949,986
Oct 9, 3 PM $ 0.169
+0.06%
$ 338.8 million $ 934,426
Oct 9, 2 PM $ 0.17
-0.99%
$ 339.6 million $ 909,516
Oct 9, 1 PM $ 0.172
-2.61%
$ 343.8 million $ 853,927
Oct 9, 12 PM $ 0.176
+0.57%
$ 353 million $ 859,899
Oct 9, 11 AM $ 0.175
+0.06%
$ 350.2 million $ 860,684
Oct 9, 10 AM $ 0.174
-0.23%
$ 348.6 million $ 874,713
Oct 9, 9 AM $ 0.175
+0.63%
$ 350.6 million $ 871,875
Oct 9, 8 AM $ 0.173
-3.61%
$ 347 million $ 860,649
Oct 9, 7 AM $ 0.18
+0.67%
$ 360 million $ 807,112
Oct 9, 6 AM $ 0.179
-0.28%
$ 358.2 million $ 819,895
Oct 9, 5 AM $ 0.179
-0.83%
$ 359.4 million $ 813,665