bbtoken Historical Data

BB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.179
-0.83%
$ 359.4 million $ 813,665
Oct 9, 4 AM $ 0.181
+1.01%
$ 359.8 million $ 804,565
Oct 9, 3 AM $ 0.179
+1.01%
$ 358.8 million $ 816,743
Oct 9, 2 AM $ 0.177
-3.01%
$ 355.8 million $ 819,302
Oct 9, 1 AM $ 0.182
-0.27%
$ 364.2 million $ 798,888
Oct 9, 12 AM $ 0.182
-0.60%
$ 365 million $ 798,685
Oct 8, 11 PM $ 0.183
-0.33%
$ 366.6 million $ 799,432
Oct 8, 10 PM $ 0.184
-0.33%
$ 368 million $ 810,418
Oct 8, 9 PM $ 0.185
+0.16%
$ 370.2 million $ 807,937
Oct 8, 8 PM $ 0.185
-0.54%
$ 369.8 million $ 816,800
Oct 8, 7 PM $ 0.186
-0.38%
$ 371.2 million $ 835,955
Oct 8, 6 PM $ 0.185
-0.75%
$ 371 million $ 848,084
Oct 8, 5 PM $ 0.187
+1.41%
$ 373.4 million $ 858,878
Oct 8, 4 PM $ 0.184
+0.93%
$ 367.8 million $ 835,224
Oct 8, 3 PM $ 0.182
+1.17%
$ 364.6 million $ 900,532
Oct 8, 2 PM $ 0.181
+0.44%
$ 362.8 million $ 1.1 million
Oct 8, 1 PM $ 0.181
+0.78%
$ 361.2 million $ 1.16 million
Oct 8, 12 PM $ 0.179
-0.28%
$ 358.6 million $ 1.18 million
Oct 8, 11 AM $ 0.18
-1.32%
$ 359.6 million $ 1.2 million
Oct 8, 10 AM $ 0.182
+0.16%
$ 364.8 million $ 1.22 million
Oct 8, 9 AM $ 0.181
-1.09%
$ 362.8 million $ 1.22 million
Oct 8, 8 AM $ 0.183
+0.49%
$ 367 million $ 1.23 million
Oct 8, 7 AM $ 0.182
+0.33%
$ 364.8 million $ 1.26 million
Oct 8, 6 AM $ 0.182
-0.66%
$ 364 million $ 1.23 million
Oct 8, 5 AM $ 0.182
-0.16%
$ 364.8 million $ 1.24 million
Oct 8, 4 AM $ 0.183
+0.72%
$ 365.2 million $ 1.25 million
Oct 8, 3 AM $ 0.182
-1.46%
$ 363.4 million $ 1.26 million
Oct 8, 2 AM $ 0.184
-0.27%
$ 368.8 million $ 1.24 million
Oct 8, 1 AM $ 0.185
+1.04%
$ 370.2 million $ 1.25 million
Oct 8, 12 AM $ 0.183
+0.77%
$ 366.4 million $ 1.25 million
Oct 7, 11 PM $ 0.181
-0.60%
$ 363 million $ 1.25 million
Oct 7, 10 PM $ 0.183
+0.38%
$ 365.6 million $ 1.25 million
Oct 7, 9 PM $ 0.182
-1.83%
$ 364.6 million $ 1.28 million
Oct 7, 8 PM $ 0.186
+1.70%
$ 371.8 million $ 1.29 million
Oct 7, 7 PM $ 0.183
+0.38%
$ 365.4 million $ 1.29 million
Oct 7, 6 PM $ 0.182
-0.49%
$ 364.6 million $ 1.29 million
Oct 7, 5 PM $ 0.183
-0.38%
$ 368 million $ 1.28 million
Oct 7, 4 PM $ 0.185
+1.09%
$ 370.6 million $ 1.29 million
Oct 7, 3 PM $ 0.183
-1.45%
$ 366.8 million $ 1.23 million
Oct 7, 2 PM $ 0.186
-2.92%
$ 372.4 million $ 1.04 million
Oct 7, 1 PM $ 0.192
-1.34%
$ 383.6 million $ 964,315
Oct 7, 12 PM $ 0.194
-0.05%
$ 388.4 million $ 960,637
Oct 7, 11 AM $ 0.194
+0.21%
$ 387.6 million $ 982,903
Oct 7, 10 AM $ 0.193
+0.26%
$ 385.4 million $ 960,685
Oct 7, 9 AM $ 0.192
+1.32%
$ 384.4 million $ 991,022
Oct 7, 8 AM $ 0.189
-0.79%
$ 378.4 million $ 994,235
Oct 7, 7 AM $ 0.191
-0.52%
$ 381.4 million $ 965,862
Oct 7, 6 AM $ 0.192
-1.34%
$ 383.2 million $ 1 million
Oct 7, 5 AM $ 0.194
+0.31%
$ 388.8 million $ 1.05 million
Oct 7, 4 AM $ 0.195
+0.88%
$ 389.2 million $ 1.05 million