bbtoken Historical Data

BB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.195
+0.88%
$ 389.2 million $ 1.05 million
Oct 7, 3 AM $ 0.193
+0.16%
$ 386 million $ 1.04 million
Oct 7, 2 AM $ 0.193
-0.46%
$ 385.4 million $ 1.05 million
Oct 7, 1 AM $ 0.193
-0.15%
$ 386.6 million $ 1.07 million
Oct 7, 12 AM $ 0.194
+0.21%
$ 387.2 million $ 1.08 million
Oct 6, 11 PM $ 0.193
-0.26%
$ 385.8 million $ 1.09 million
Oct 6, 10 PM $ 0.194
+0.00%
$ 387 million $ 1.08 million
Oct 6, 9 PM $ 0.194
-0.72%
$ 388 million $ 1.07 million
Oct 6, 8 PM $ 0.195
-0.05%
$ 390.8 million $ 1.06 million
Oct 6, 7 PM $ 0.196
-0.71%
$ 391.4 million $ 1.07 million
Oct 6, 6 PM $ 0.197
+0.46%
$ 393.6 million $ 1.21 million
Oct 6, 5 PM $ 0.196
-0.46%
$ 391.8 million $ 1.21 million
Oct 6, 4 PM $ 0.196
-1.06%
$ 392.8 million $ 1.18 million
Oct 6, 3 PM $ 0.198
+0.51%
$ 396.6 million $ 1.16 million
Oct 6, 2 PM $ 0.198
-0.25%
$ 395.2 million $ 1.15 million
Oct 6, 1 PM $ 0.198
+1.17%
$ 396.2 million $ 1.17 million
Oct 6, 12 PM $ 0.195
-0.81%
$ 390.8 million $ 1.13 million
Oct 6, 11 AM $ 0.198
+1.02%
$ 395.6 million $ 1.07 million
Oct 6, 10 AM $ 0.196
+0.00%
$ 391.8 million $ 1.06 million
Oct 6, 9 AM $ 0.196
-0.46%
$ 391.6 million $ 1.06 million
Oct 6, 8 AM $ 0.197
-0.46%
$ 393 million $ 1.08 million
Oct 6, 7 AM $ 0.198
-0.65%
$ 396.6 million $ 1.08 million
Oct 6, 6 AM $ 0.2
+0.35%
$ 399.8 million $ 1.04 million
Oct 6, 5 AM $ 0.199
+0.86%
$ 398.4 million $ 1.08 million
Oct 6, 4 AM $ 0.198
-0.30%
$ 396.6 million $ 1.09 million
Oct 6, 3 AM $ 0.199
+0.10%
$ 397 million $ 1.14 million
Oct 6, 2 AM $ 0.198
+0.10%
$ 396.6 million $ 1.18 million
Oct 6, 1 AM $ 0.198
+1.28%
$ 396.2 million $ 1.2 million
Oct 6, 12 AM $ 0.196
-0.36%
$ 391.4 million $ 1.2 million
Oct 5, 11 PM $ 0.196
+0.20%
$ 392.8 million $ 1.21 million
Oct 5, 10 PM $ 0.196
+0.82%
$ 392 million $ 1.21 million
Oct 5, 9 PM $ 0.195
-0.10%
$ 389 million $ 1.24 million
Oct 5, 8 PM $ 0.195
+0.21%
$ 389.4 million $ 1.24 million
Oct 5, 7 PM $ 0.195
+0.72%
$ 390.8 million $ 1.22 million
Oct 5, 6 PM $ 0.194
-0.10%
$ 388.6 million $ 1.08 million
Oct 5, 5 PM $ 0.194
-0.97%
$ 388.2 million $ 1.1 million
Oct 5, 4 PM $ 0.195
-0.71%
$ 390 million $ 1.12 million
Oct 5, 3 PM $ 0.197
+1.24%
$ 393.4 million $ 1.39 million
Oct 5, 2 PM $ 0.194
-1.27%
$ 387.6 million $ 1.47 million
Oct 5, 1 PM $ 0.196
+0.15%
$ 392.6 million $ 1.51 million
Oct 5, 12 PM $ 0.196
-0.71%
$ 392.2 million $ 1.59 million
Oct 5, 11 AM $ 0.197
+0.15%
$ 394.6 million $ 1.58 million
Oct 5, 10 AM $ 0.197
-0.40%
$ 394.2 million $ 1.59 million
Oct 5, 9 AM $ 0.199
-0.25%
$ 397.6 million $ 1.57 million
Oct 5, 8 AM $ 0.2
-0.30%
$ 400.4 million $ 1.55 million
Oct 5, 7 AM $ 0.2
+0.91%
$ 400.4 million $ 1.59 million
Oct 5, 6 AM $ 0.198
-0.80%
$ 396.6 million $ 1.59 million
Oct 5, 5 AM $ 0.2
+0.15%
$ 400 million $ 1.53 million
Oct 5, 4 AM $ 0.2
+0.86%
$ 400.4 million $ 1.55 million
Oct 5, 3 AM $ 0.199
-0.25%
$ 398 million $ 1.5 million