bbtoken Historical Data

BB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.2
+0.86%
$ 400.4 million $ 1.55 million
Oct 5, 3 AM $ 0.199
-0.25%
$ 398 million $ 1.5 million
Oct 5, 2 AM $ 0.199
+0.56%
$ 396.2 million $ 1.47 million
Oct 5, 1 AM $ 0.198
+0.10%
$ 395.2 million $ 1.42 million
Oct 5, 12 AM $ 0.198
-1.15%
$ 395.8 million $ 1.42 million
Oct 4, 11 PM $ 0.2
-0.05%
$ 400 million $ 1.41 million
Oct 4, 10 PM $ 0.2
-0.55%
$ 400 million $ 1.42 million
Oct 4, 9 PM $ 0.201
+0.30%
$ 401.2 million $ 1.39 million
Oct 4, 8 PM $ 0.2
-0.99%
$ 399.2 million $ 1.44 million
Oct 4, 7 PM $ 0.201
+1.51%
$ 402.6 million $ 1.48 million
Oct 4, 6 PM $ 0.199
-0.40%
$ 397.4 million $ 1.59 million
Oct 4, 5 PM $ 0.199
+0.20%
$ 397.6 million $ 1.64 million
Oct 4, 4 PM $ 0.198
-0.85%
$ 395.8 million $ 1.86 million
Oct 4, 3 PM $ 0.201
-1.33%
$ 401.2 million $ 1.76 million
Oct 4, 2 PM $ 0.203
-1.17%
$ 406.2 million $ 1.9 million
Oct 4, 1 PM $ 0.206
+2.95%
$ 412.4 million $ 2 million
Oct 4, 12 PM $ 0.2
-0.40%
$ 400.8 million $ 1.99 million
Oct 4, 11 AM $ 0.201
-0.05%
$ 402 million $ 2.05 million
Oct 4, 10 AM $ 0.201
-0.94%
$ 401.8 million $ 2.07 million
Oct 4, 9 AM $ 0.203
-0.15%
$ 405.8 million $ 2.09 million
Oct 4, 8 AM $ 0.203
-1.65%
$ 405.2 million $ 2.13 million
Oct 4, 7 AM $ 0.205
-1.15%
$ 411.2 million $ 2.28 million
Oct 4, 6 AM $ 0.209
+1.75%
$ 417.8 million $ 2.35 million
Oct 4, 5 AM $ 0.205
-0.05%
$ 410.6 million $ 2.33 million
Oct 4, 4 AM $ 0.207
+0.54%
$ 413.4 million $ 2.35 million
Oct 4, 3 AM $ 0.205
-0.92%
$ 411 million $ 2.38 million
Oct 4, 2 AM $ 0.208
+0.48%
$ 416 million $ 2.4 million
Oct 4, 1 AM $ 0.207
-1.05%
$ 414 million $ 2.41 million
Oct 4, 12 AM $ 0.209
-0.85%
$ 418.4 million $ 2.43 million
Oct 3, 11 PM $ 0.21
-1.22%
$ 420.8 million $ 2.46 million
Oct 3, 10 PM $ 0.213
+0.14%
$ 426.6 million $ 2.48 million
Oct 3, 9 PM $ 0.213
+0.05%
$ 426.4 million $ 2.5 million
Oct 3, 8 PM $ 0.213
-1.16%
$ 426.2 million $ 2.48 million
Oct 3, 7 PM $ 0.216
+1.98%
$ 432 million $ 2.49 million
Oct 3, 6 PM $ 0.212
+1.00%
$ 423.8 million $ 2.41 million
Oct 3, 5 PM $ 0.21
+0.14%
$ 422.2 million $ 2.4 million
Oct 3, 4 PM $ 0.21
+1.89%
$ 421.6 million $ 2.24 million
Oct 3, 3 PM $ 0.206
-0.29%
$ 412 million $ 2.28 million
Oct 3, 2 PM $ 0.206
+1.98%
$ 412.8 million $ 2.31 million
Oct 3, 1 PM $ 0.202
+0.00%
$ 404.8 million $ 2.52 million
Oct 3, 12 PM $ 0.202
+1.10%
$ 404.8 million $ 2.81 million
Oct 3, 11 AM $ 0.201
-0.50%
$ 401.2 million $ 2.84 million
Oct 3, 10 AM $ 0.202
+0.15%
$ 403.8 million $ 2.89 million
Oct 3, 9 AM $ 0.201
+1.05%
$ 402.8 million $ 2.95 million
Oct 3, 8 AM $ 0.199
+1.84%
$ 398.6 million $ 3.08 million
Oct 3, 7 AM $ 0.195
+0.00%
$ 389.4 million $ 2.93 million
Oct 3, 6 AM $ 0.195
+0.21%
$ 390.2 million $ 3.17 million
Oct 3, 5 AM $ 0.195
-1.72%
$ 388.6 million $ 3.19 million
Oct 3, 4 AM $ 0.198
+0.97%
$ 394.6 million $ 3.19 million
Oct 3, 3 AM $ 0.197
-0.85%
$ 394.6 million $ 3.16 million