bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0272
+0.00%
$ 54.46 million $ 629,489
Apr 14, 2026 $ 0.0248
-5.41%
$ 49.68 million $ 174,804
Apr 13, 2026 $ 0.0263
+8.82%
$ 52.56 million $ 493,281
Apr 12, 2026 $ 0.0241
-0.49%
$ 48.3 million $ 194,120
Apr 11, 2026 $ 0.0242
+0.79%
$ 48.52 million $ 77,995
Apr 10, 2026 $ 0.024
-0.46%
$ 48.1 million $ 134,947
Apr 9, 2026 $ 0.0241
+2.73%
$ 48.32 million $ 96,920
Apr 8, 2026 $ 0.0236
-4.42%
$ 47.12 million $ 102,294
Apr 7, 2026 $ 0.0246
+4.23%
$ 49.28 million $ 121,397
Apr 6, 2026 $ 0.0237
+0.47%
$ 47.48 million $ 146,263
Apr 5, 2026 $ 0.0236
-6.82%
$ 47.26 million $ 195,978
Apr 4, 2026 $ 0.0253
+8.17%
$ 50.58 million $ 752,615
Apr 3, 2026 $ 0.0234
+1.79%
$ 46.74 million $ 94,253
Apr 2, 2026 $ 0.0231
-2.70%
$ 46.1 million $ 104,557
Apr 1, 2026 $ 0.0237
+1.71%
$ 47.46 million $ 79,199
Mar 31, 2026 $ 0.0233
+2.64%
$ 46.68 million $ 72,023
Mar 30, 2026 $ 0.0227
-0.91%
$ 45.5 million $ 50,767
Mar 29, 2026 $ 0.0229
-1.68%
$ 45.72 million $ 40,929
Mar 28, 2026 $ 0.0233
+0.00%
$ 46.52 million $ 51,794
Mar 27, 2026 $ 0.0232
-3.77%
$ 46.48 million $ 133,564
Mar 26, 2026 $ 0.0242
-3.63%
$ 48.3 million $ 128,251
Mar 25, 2026 $ 0.025
+3.30%
$ 50.1 million $ 123,761
Mar 24, 2026 $ 0.0242
-2.96%
$ 48.46 million $ 155,154
Mar 23, 2026 $ 0.025
+6.21%
$ 49.94 million $ 149,918
Mar 22, 2026 $ 0.0234
-2.25%
$ 46.84 million $ 113,657
Mar 21, 2026 $ 0.0243
-4.74%
$ 48.66 million $ 83,336
Mar 20, 2026 $ 0.0255
-0.04%
$ 51.1 million $ 78,210
Mar 19, 2026 $ 0.0255
-6.24%
$ 51.1 million $ 113,290
Mar 18, 2026 $ 0.0272
-6.07%
$ 54.5 million $ 128,868
Mar 17, 2026 $ 0.0289
-0.99%
$ 57.86 million $ 180,994
Mar 16, 2026 $ 0.0294
+3.20%
$ 58.66 million $ 786,366
Mar 15, 2026 $ 0.0283
+2.46%
$ 56.68 million $ 251,665
Mar 14, 2026 $ 0.0277
-2.67%
$ 55.32 million $ 156,784
Mar 13, 2026 $ 0.0285
+1.71%
$ 57.1 million $ 895,830
Mar 12, 2026 $ 0.0281
+0.18%
$ 56.14 million $ 76,776
Mar 11, 2026 $ 0.0279
+3.40%
$ 55.9 million $ 143,138
Mar 10, 2026 $ 0.027
+2.50%
$ 54.06 million $ 80,825
Mar 9, 2026 $ 0.0264
+3.05%
$ 52.76 million $ 86,535
Mar 8, 2026 $ 0.0256
-1.50%
$ 51.12 million $ 100,161
Mar 7, 2026 $ 0.0259
-2.22%
$ 51.88 million $ 58,898
Mar 6, 2026 $ 0.0265
-1.56%
$ 53.08 million $ 88,721
Mar 5, 2026 $ 0.027
-0.33%
$ 53.96 million $ 82,382
Mar 4, 2026 $ 0.0271
+1.54%
$ 54.12 million $ 170,957
Mar 3, 2026 $ 0.0267
+6.01%
$ 53.3 million $ 178,505
Mar 2, 2026 $ 0.0251
+3.55%
$ 50.2 million $ 140,317
Mar 1, 2026 $ 0.0243
-6.19%
$ 48.5 million $ 109,247
Feb 28, 2026 $ 0.0259
+1.97%
$ 51.7 million $ 140,437
Feb 27, 2026 $ 0.0253
-3.36%
$ 50.68 million $ 117,730
Feb 26, 2026 $ 0.0262
-6.56%
$ 52.38 million $ 120,265
Feb 25, 2026 $ 0.028
+5.26%
$ 56.06 million $ 135,688
Download