Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0108
+0.00%
$21.58 million $543,564
Today, at 9 PM $0.0108
+1.60%
$21.62 million $538,687
Today, at 8 PM $0.0106
-2.66%
$21.24 million $540,907
Today, at 7 PM $0.0109
-1.18%
$21.78 million $495,543
Today, at 6 PM $0.0111
+1.92%
$22.28 million $493,804
Today, at 5 PM $0.0109
-0.82%
$21.84 million $465,654
Today, at 4 PM $0.011
+0.46%
$22 million $457,096
Today, at 3 PM $0.0109
-1.44%
$21.88 million $455,673
Today, at 2 PM $0.0111
-0.18%
$22.26 million $436,156
Today, at 1 PM $0.0111
+2.11%
$22.24 million $420,133
Today, at 12 PM $0.0109
-1.36%
$21.78 million $407,588
Today, at 11 AM $0.0111
+2.88%
$22.14 million $415,531
Today, at 10 AM $0.0108
+1.98%
$21.66 million $381,165
Today, at 9 AM $0.0106
-0.28%
$21.18 million $411,776
Today, at 8 AM $0.0106
-1.30%
$21.22 million $401,588
Today, at 7 AM $0.0108
+1.32%
$21.56 million $396,294
Today, at 6 AM $0.0106
+1.83%
$21.1 million $389,801
Today, at 5 AM $0.0104
+0.68%
$20.76 million $386,171
Today, at 4 AM $0.0103
-0.10%
$20.66 million $398,374
Today, at 3 AM $0.0103
-0.29%
$20.52 million $428,510
Today, at 2 AM $0.0103
-0.48%
$20.6 million $444,621
Today, at 1 AM $0.0103
-0.39%
$20.68 million $470,872
Today, at 12 AM $0.0104
-0.86%
$20.74 million $490,182
Yesterday, at 11 PM $0.0105
-0.10%
$20.92 million $524,041
Yesterday, at 10 PM $0.0105
+1.45%
$20.94 million $568,013
Yesterday, at 9 PM $0.0103
-0.39%
$20.66 million $576,289
Yesterday, at 8 PM $0.0104
-1.23%
$20.8 million $588,665
Yesterday, at 7 PM $0.0105
-0.29%
$20.98 million $604,200
Yesterday, at 6 PM $0.0105
+1.15%
$21.04 million $608,722
Yesterday, at 5 PM $0.0104
-0.10%
$20.74 million $664,077
Yesterday, at 4 PM $0.0103
+0.39%
$20.7 million $718,640
Yesterday, at 3 PM $0.0102
-2.20%
$20.48 million $804,876
Yesterday, at 2 PM $0.0104
+0.29%
$20.76 million $1.01 million
Yesterday, at 1 PM $0.0104
-0.48%
$20.8 million $1.29 million
Yesterday, at 12 PM $0.0105
+0.10%
$21 million $1.39 million
Yesterday, at 11 AM $0.0105
-1.03%
$21.06 million $1.38 million
Yesterday, at 10 AM $0.0106
+2.12%
$21.22 million $1.38 million
Yesterday, at 9 AM $0.0104
-0.67%
$20.82 million $1.35 million
Yesterday, at 8 AM $0.0104
+0.68%
$20.86 million $1.36 million
Yesterday, at 7 AM $0.0103
+0.78%
$20.64 million $1.36 million
Yesterday, at 6 AM $0.0103
+0.10%
$20.5 million $1.37 million
Yesterday, at 5 AM $0.0102
-0.39%
$20.48 million $1.44 million
Yesterday, at 4 AM $0.0103
-0.87%
$20.52 million $1.44 million
Yesterday, at 3 AM $0.0104
-0.19%
$20.78 million $1.42 million
Yesterday, at 2 AM $0.0104
-0.48%
$20.82 million $1.41 million
Yesterday, at 1 AM $0.0103
-2.45%
$20.7 million $1.38 million
Yesterday, at 12 AM $0.0106
+1.15%
$21.18 million $1.36 million
Sep 24, 11 PM $0.0105
-0.10%
$21 million $1.33 million
Sep 24, 10 PM $0.0105
+0.38%
$20.94 million $1.29 million
Sep 24, 9 PM $0.0104
-0.48%
$20.9 million $1.28 million
Download