bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0117
+0.00%
$ 23.38 million $ 271,483
7:23 PM $ 0.0117
+0.00%
$ 23.36 million $ 271,347
7:18 PM $ 0.0116
+0.00%
$ 23.26 million $ 271,342
7:13 PM $ 0.0117
+0.00%
$ 23.42 million $ 270,969
7:08 PM $ 0.0117
+0.00%
$ 23.46 million $ 271,316
7:03 PM $ 0.0117
+0.00%
$ 23.4 million $ 270,896
6:58 PM $ 0.0117
+0.00%
$ 23.42 million $ 270,073
6:53 PM $ 0.0118
+0.00%
$ 23.52 million $ 270,111
6:48 PM $ 0.0118
+0.00%
$ 23.62 million $ 270,516
6:43 PM $ 0.0118
+0.00%
$ 23.5 million $ 270,500
6:37 PM $ 0.0118
+0.00%
$ 23.5 million $ 270,593
6:32 PM $ 0.0118
+0.00%
$ 23.6 million $ 270,685
6:27 PM $ 0.0118
+0.00%
$ 23.6 million $ 270,590
6:22 PM $ 0.0118
+0.00%
$ 23.54 million $ 271,133
6:17 PM $ 0.0118
+0.00%
$ 23.52 million $ 272,298
6:12 PM $ 0.0118
+0.00%
$ 23.56 million $ 272,113
6:07 PM $ 0.0117
+0.00%
$ 23.44 million $ 272,890
6:02 PM $ 0.0118
+0.00%
$ 23.56 million $ 271,440
5:57 PM $ 0.0118
+0.00%
$ 23.6 million $ 272,312
5:52 PM $ 0.0118
+0.00%
$ 23.64 million $ 273,822
5:47 PM $ 0.0119
+0.00%
$ 23.72 million $ 269,578
5:42 PM $ 0.0118
+0.00%
$ 23.58 million $ 268,956
5:37 PM $ 0.0119
+0.00%
$ 23.8 million $ 268,083
5:32 PM $ 0.0119
+0.00%
$ 23.78 million $ 268,478
5:27 PM $ 0.0119
+0.00%
$ 23.82 million $ 272,716
5:22 PM $ 0.0119
+0.00%
$ 23.78 million $ 271,734
5:17 PM $ 0.0119
+0.00%
$ 23.82 million $ 269,103
5:12 PM $ 0.0119
+0.00%
$ 23.8 million $ 263,060
5:07 PM $ 0.0119
+0.00%
$ 23.88 million $ 260,821
5:02 PM $ 0.012
+0.00%
$ 24 million $ 252,537
4:57 PM $ 0.012
+0.00%
$ 24.02 million $ 252,349
4:52 PM $ 0.012
+0.00%
$ 24.04 million $ 251,915
4:47 PM $ 0.012
+0.00%
$ 24.1 million $ 251,690
4:42 PM $ 0.012
+0.00%
$ 24.02 million $ 251,471
4:37 PM $ 0.012
+0.00%
$ 24.1 million $ 247,969
4:32 PM $ 0.0121
+0.00%
$ 24.14 million $ 251,054
4:27 PM $ 0.0121
+0.00%
$ 24.16 million $ 251,936
4:22 PM $ 0.0121
+0.00%
$ 24.22 million $ 252,758
4:17 PM $ 0.0121
+0.00%
$ 24.24 million $ 253,380
4:12 PM $ 0.0121
+0.00%
$ 24.12 million $ 254,291
4:07 PM $ 0.0121
+0.00%
$ 24.12 million $ 255,654
4:02 PM $ 0.0121
+0.00%
$ 24.14 million $ 256,257
3:57 PM $ 0.012
+0.00%
$ 24.1 million $ 250,613
3:52 PM $ 0.0121
+0.00%
$ 24.18 million $ 245,467
3:47 PM $ 0.0121
+0.00%
$ 24.18 million $ 249,570
3:42 PM $ 0.0121
+0.00%
$ 24.18 million $ 250,256
3:37 PM $ 0.0121
+0.00%
$ 24.16 million $ 257,944
3:32 PM $ 0.0121
+0.00%
$ 24.22 million $ 259,844
3:27 PM $ 0.0121
+0.00%
$ 24.12 million $ 259,152
3:22 PM $ 0.0121
+0.00%
$ 24.24 million $ 254,160
Download