bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0298
+0.00%
$ 57 million $ 790,339
4:00 AM $ 0.0298
+0.00%
$ 57 million $ 776,334
3:55 AM $ 0.0298
+0.00%
$ 57 million $ 770,574
3:50 AM $ 0.03
+0.00%
$ 57 million $ 762,502
3:45 AM $ 0.0301
+0.00%
$ 57 million $ 750,956
3:40 AM $ 0.0301
+0.00%
$ 57 million $ 744,268
3:35 AM $ 0.0293
+0.00%
$ 57 million $ 728,613
3:30 AM $ 0.0293
+0.00%
$ 57 million $ 726,242
3:25 AM $ 0.0287
+0.00%
$ 57 million $ 724,397
3:20 AM $ 0.0287
+0.00%
$ 57 million $ 716,165
3:15 AM $ 0.029
+0.00%
$ 57 million $ 713,350
3:10 AM $ 0.0287
+0.00%
$ 57 million $ 710,270
3:05 AM $ 0.0284
+0.00%
$ 57 million $ 708,763
3:00 AM $ 0.0284
+0.00%
$ 57 million $ 703,760
2:55 AM $ 0.0286
+0.00%
$ 57 million $ 702,680
2:50 AM $ 0.0286
-0.31%
$ 57 million $ 701,645
2:45 AM $ 0.0287
+0.00%
$ 57 million $ 697,295
2:40 AM $ 0.0287
+0.00%
$ 57 million $ 696,265
2:35 AM $ 0.0288
+0.00%
$ 57 million $ 692,360
2:30 AM $ 0.029
+0.00%
$ 57 million $ 684,955
2:25 AM $ 0.0288
+0.00%
$ 57 million $ 680,783
2:20 AM $ 0.0285
+0.00%
$ 57 million $ 676,576
2:14 AM $ 0.0285
+0.00%
$ 57 million $ 672,910
2:09 AM $ 0.0285
+0.00%
$ 57 million $ 664,121
2:04 AM $ 0.0283
+0.00%
$ 56.66 million $ 662,056
1:59 AM $ 0.0281
+0.00%
$ 56.28 million $ 658,699
1:54 AM $ 0.0282
+0.00%
$ 56.36 million $ 657,015
1:49 AM $ 0.0282
+0.00%
$ 56.36 million $ 657,710
1:44 AM $ 0.0283
+0.00%
$ 56.68 million $ 655,408
1:39 AM $ 0.0285
+0.00%
$ 56.96 million $ 654,884
1:34 AM $ 0.0285
+0.00%
$ 56.96 million $ 653,601
1:29 AM $ 0.0283
+0.00%
$ 56.5 million $ 651,911
1:24 AM $ 0.0283
+0.00%
$ 56.66 million $ 668,877
1:19 AM $ 0.0283
+0.00%
$ 56.52 million $ 665,804
1:14 AM $ 0.0279
+0.00%
$ 55.9 million $ 665,652
1:09 AM $ 0.0281
+0.00%
$ 56.12 million $ 660,271
1:04 AM $ 0.0279
+0.00%
$ 55.86 million $ 658,954
12:59 AM $ 0.0281
+0.00%
$ 56.26 million $ 657,447
12:54 AM $ 0.0278
+0.00%
$ 55.68 million $ 651,380
12:49 AM $ 0.0278
+0.00%
$ 55.5 million $ 648,074
12:44 AM $ 0.0277
+0.00%
$ 55.34 million $ 645,131
12:39 AM $ 0.0275
+0.00%
$ 55.08 million $ 643,359
12:34 AM $ 0.0275
+0.00%
$ 55.04 million $ 641,956
12:29 AM $ 0.0276
+0.00%
$ 55.22 million $ 637,547
12:24 AM $ 0.0276
+0.00%
$ 55.12 million $ 635,888
12:19 AM $ 0.0272
+0.00%
$ 54.5 million $ 631,261
12:14 AM $ 0.0273
+0.00%
$ 54.64 million $ 629,137
12:09 AM $ 0.0273
+0.00%
$ 54.7 million $ 629,411
12:04 AM $ 0.0272
+0.00%
$ 54.48 million $ 629,112
11:59 PM $ 0.0272
+0.00%
$ 54.48 million $ 629,376
Download