Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaxio Historical Data

ALX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $1,117.05
+4.77%
$-- $486,883
Jul 1, 2025 $918.66
+51.19%
$160.97 billion $851,490
Jun 30, 2025 $385.31
+81.43%
$65.71 billion $424,317
Jun 29, 2025 $212.9
+78.66%
$37.3 billion $1.27 million
Jun 28, 2025 $74.96
+244.99%
$13.13 billion $1.2 million
Jun 27, 2025 $12.4
+33.44%
$2.17 billion $535,365
Jun 26, 2025 $7.73
+42.12%
$1.35 billion $614,311
Jun 25, 2025 $4.3
+57.65%
$753.68 million $856,113
Jun 24, 2025 $1.87
+214.27%
$328.13 million $1.18 million
Jun 23, 2025 $0.595
+161.06%
$104.21 million $671,709
Jun 22, 2025 $0.228
+71.02%
$39.96 million $446,564
Jun 21, 2025 $0.133
+26.29%
$23.24 million $484,342
Jun 20, 2025 $0.0666
+148.48%
$11.68 million $1.35 million
Jun 19, 2025 $0.0154
+192.74%
$2.7 million $1.19 million
Jun 18, 2025 $0.00608
+189.34%
$1.07 million $895,362
Jun 17, 2025 $0.00209
+48.36%
$366,932 $1 million
Jun 16, 2025 $0.000524
+21.57%
$-- $1.3 million
Download