Alaxio Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 1,117.05
+4.77%
$ -- $ 486,883
Jul 1, 2025 $ 918.66
+51.19%
$ 160.97 billion $ 851,490
Jun 30, 2025 $ 385.31
+81.43%
$ 65.71 billion $ 424,317
Jun 29, 2025 $ 212.9
+78.66%
$ 37.3 billion $ 1.27 million
Jun 28, 2025 $ 74.96
+244.99%
$ 13.13 billion $ 1.2 million
Jun 27, 2025 $ 12.4
+33.44%
$ 2.17 billion $ 535,365
Jun 26, 2025 $ 7.73
+42.12%
$ 1.35 billion $ 614,311
Jun 25, 2025 $ 4.3
+57.65%
$ 753.68 million $ 856,113
Jun 24, 2025 $ 1.87
+214.27%
$ 328.13 million $ 1.18 million
Jun 23, 2025 $ 0.595
+161.06%
$ 104.21 million $ 671,709
Jun 22, 2025 $ 0.228
+71.02%
$ 39.96 million $ 446,564
Jun 21, 2025 $ 0.133
+26.29%
$ 23.24 million $ 484,342
Jun 20, 2025 $ 0.0666
+148.48%
$ 11.68 million $ 1.35 million
Jun 19, 2025 $ 0.0154
+192.74%
$ 2.7 million $ 1.19 million
Jun 18, 2025 $ 0.00608
+189.34%
$ 1.07 million $ 895,362
Jun 17, 2025 $ 0.00209
+48.36%
$ 366,932 $ 1 million
Jun 16, 2025 $ 0.000524
+21.57%
$ -- $ 1.3 million
Download