Alaxio Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $1,117.05
+4.77%
$-- $486,883
Jul 1, 2025 $918.66
+51.19%
$160.97 billion $851,490
Jun 30, 2025 $385.31
+81.43%
$65.71 billion $424,317
Jun 29, 2025 $212.9
+78.66%
$37.3 billion $1.27 million
Jun 28, 2025 $74.96
+244.99%
$13.13 billion $1.2 million
Jun 27, 2025 $12.4
+33.44%
$2.17 billion $535,365
Jun 26, 2025 $7.73
+42.12%
$1.35 billion $614,311
Jun 25, 2025 $4.3
+57.65%
$753.68 million $856,113
Jun 24, 2025 $1.87
+214.27%
$328.13 million $1.18 million
Jun 23, 2025 $0.595
+161.06%
$104.21 million $671,709
Jun 22, 2025 $0.228
+71.02%
$39.96 million $446,564
Jun 21, 2025 $0.133
+26.29%
$23.24 million $484,342
Jun 20, 2025 $0.0666
+148.48%
$11.68 million $1.35 million
Jun 19, 2025 $0.0154
+192.74%
$2.7 million $1.19 million
Jun 18, 2025 $0.00608
+189.34%
$1.07 million $895,362
Jun 17, 2025 $0.00209
+48.36%
$366,932 $1 million
Jun 16, 2025 $0.000524
+21.57%
$-- $1.3 million
Download