贝斯中文名 Historical Data

贝斯
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000151
-4.17%
$ -- $ 2,314
Oct 30, 2025 $ 0.0000177
+0.00%
$ -- $ 48
Oct 28, 2025 $ 0.0000185
-1.28%
$ -- $ 3,203
Oct 27, 2025 $ 0.0000209
+1.77%
$ -- $ 2,985
Oct 26, 2025 $ 0.0000263
+4.64%
$ -- $ 231,811
Oct 25, 2025 $ 0.0000268
-0.96%
$ 26,825 $ 309,804
Oct 24, 2025 $ 0.0000149
+20.50%
$ 27,297 $ 91,031
Oct 23, 2025 $ 0.0000139
+1.21%
$ -- $ 84,224
Oct 22, 2025 $ 0.0000174
-40.10%
$ -- $ 102,594
Oct 21, 2025 $ 0.0000289
+5.40%
$ -- $ 169,433
Download