Honeyfun AI Historical Data

AIBERA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00944
-3.18%
$-- $59,962
Jun 12, 2025 $0.00979
-16.54%
$979,000 $61,291
Jun 11, 2025 $0.0117
-5.62%
$1.18 million $60,452
Jun 10, 2025 $0.0124
+7.62%
$1.24 million $60,148
Jun 9, 2025 $0.0115
+8.27%
$1.15 million $61,900
Jun 8, 2025 $0.0106
-1.12%
$1.06 million $62,617
Jun 7, 2025 $0.0108
+6.73%
$1.08 million $60,827
Jun 6, 2025 $0.0101
-4.15%
$1.01 million $60,493
Jun 5, 2025 $0.0106
-3.71%
$1.06 million $60,191
Jun 4, 2025 $0.011
+10.18%
$1.1 million $63,413
Jun 3, 2025 $0.0118
-18.38%
$1.18 million $64,779
Jun 2, 2025 $0.0145
+10.04%
$1.45 million $64,419
Jun 1, 2025 $0.0131
+6.14%
$1.31 million $48,349
May 31, 2025 $0.0119
+3.20%
$1.19 million $62,943
May 30, 2025 $0.0129
-20.42%
$1.29 million $60,728
May 29, 2025 $0.0163
-1.69%
$1.63 million $67,577
May 28, 2025 $0.0165
+12.85%
$1.65 million $81,735
May 27, 2025 $0.0146
-12.90%
$1.46 million $67,399
May 26, 2025 $0.0167
-1.30%
$1.67 million $55,679
May 25, 2025 $0.0167
-2.22%
$1.67 million $55,687
May 24, 2025 $0.0171
+3.14%
$1.71 million $62,285
May 23, 2025 $0.0165
-3.78%
$1.65 million $74,564
May 22, 2025 $0.0172
-7.34%
$1.72 million $98,398
May 21, 2025 $0.0185
-25.32%
$1.85 million $88,500
May 20, 2025 $0.0248
+6.22%
$2.48 million $93,797
May 19, 2025 $0.0233
-7.13%
$2.33 million $87,797
May 18, 2025 $0.0251
+5.06%
$2.51 million $96,244
May 17, 2025 $0.0239
+12.25%
$2.39 million $96,248
May 16, 2025 $0.0213
-20.07%
$2.13 million $129,168
May 15, 2025 $0.0263
-10.20%
$2.63 million $199,663
May 14, 2025 $0.0292
+30.55%
$2.92 million $169,092
May 13, 2025 $0.0224
+11.10%
$2.24 million $151,678
May 12, 2025 $0.0201
-13.29%
$2.01 million $134,586
May 11, 2025 $0.0232
-10.79%
$2.32 million $127,771
May 10, 2025 $0.026
+6.54%
$2.6 million $181,658
May 9, 2025 $0.0244
+5.57%
$2.44 million $234,556
May 8, 2025 $0.0231
+20.51%
$2.31 million $195,250
May 7, 2025 $0.0192
+19.14%
$1.92 million $170,303
May 6, 2025 $0.0162
+9.82%
$1.62 million $156,963
May 5, 2025 $0.0147
+0.07%
$1.48 million $111,271
May 4, 2025 $0.0147
-8.30%
$1.47 million $76,449
May 3, 2025 $0.016
-4.52%
$1.6 million $83,593
May 2, 2025 $0.0168
-5.94%
$1.68 million $83,482
May 1, 2025 $0.0179
-4.27%
$1.78 million $81,384
Apr 30, 2025 $0.0187
-6.97%
$1.87 million $120,093
Apr 29, 2025 $0.0204
+4.55%
$2.04 million $138,624
Apr 28, 2025 $0.0195
-1.26%
$1.95 million $130,646
Apr 27, 2025 $0.0197
-5.46%
$1.97 million $151,536
Apr 26, 2025 $0.0209
+0.97%
$2.09 million $143,506
Apr 25, 2025 $0.0207
-0.19%
$2.06 million $140,533
Download