Honeyfun AI Historical Data

AIBERA
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00944
-11.28%
$ -- $ 303,753
Jun 2 $ 0.0108
-18.02%
$ 1.06 million $ 374,122
May 26 $ 0.0131
-22.40%
$ 1.31 million $ 444,410
May 19 $ 0.0171
-31.87%
$ 1.67 million $ 505,342
May 12 $ 0.0239
+3.12%
$ 2.51 million $ 880,436
May 5 $ 0.026
+76.39%
$ 2.32 million $ 1.05 million
Apr 28 $ 0.016
-18.91%
$ 1.47 million $ 637,822
Apr 21 $ 0.0197
-14.51%
$ 1.97 million $ 1.01 million
Apr 14 $ 0.0222
-29.38%
$ 2.31 million $ 3.82 million
Apr 7 $ 0.0328
-11.58%
$ 3.13 million $ 6.2 million
Mar 31 $ 0.0484
+0.81%
$ 3.7 million $ 2.73 million
Download