Honeyfun AI Historical Data

AIBERA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00944
-3.18%
$ -- $ 59,962
Jun 12, 2025 $ 0.00979
-16.54%
$ 979,000 $ 61,291
Jun 11, 2025 $ 0.0117
-5.62%
$ 1.18 million $ 60,452
Jun 10, 2025 $ 0.0124
+7.62%
$ 1.24 million $ 60,148
Jun 9, 2025 $ 0.0115
+8.27%
$ 1.15 million $ 61,900
Jun 8, 2025 $ 0.0106
-1.12%
$ 1.06 million $ 62,617
Jun 7, 2025 $ 0.0108
+6.73%
$ 1.08 million $ 60,827
Jun 6, 2025 $ 0.0101
-4.15%
$ 1.01 million $ 60,493
Jun 5, 2025 $ 0.0106
-3.71%
$ 1.06 million $ 60,191
Jun 4, 2025 $ 0.011
+10.18%
$ 1.1 million $ 63,413
Jun 3, 2025 $ 0.0118
-18.38%
$ 1.18 million $ 64,779
Jun 2, 2025 $ 0.0145
+10.04%
$ 1.45 million $ 64,419
Jun 1, 2025 $ 0.0131
+6.14%
$ 1.31 million $ 48,349
May 31, 2025 $ 0.0119
+3.20%
$ 1.19 million $ 62,943
May 30, 2025 $ 0.0129
-20.42%
$ 1.29 million $ 60,728
May 29, 2025 $ 0.0163
-1.69%
$ 1.63 million $ 67,577
May 28, 2025 $ 0.0165
+12.85%
$ 1.65 million $ 81,735
May 27, 2025 $ 0.0146
-12.90%
$ 1.46 million $ 67,399
May 26, 2025 $ 0.0167
-1.30%
$ 1.67 million $ 55,679
May 25, 2025 $ 0.0167
-2.22%
$ 1.67 million $ 55,687
May 24, 2025 $ 0.0171
+3.14%
$ 1.71 million $ 62,285
May 23, 2025 $ 0.0165
-3.78%
$ 1.65 million $ 74,564
May 22, 2025 $ 0.0172
-7.34%
$ 1.72 million $ 98,398
May 21, 2025 $ 0.0185
-25.32%
$ 1.85 million $ 88,500
May 20, 2025 $ 0.0248
+6.22%
$ 2.48 million $ 93,797
May 19, 2025 $ 0.0233
-7.13%
$ 2.33 million $ 87,797
May 18, 2025 $ 0.0251
+5.06%
$ 2.51 million $ 96,244
May 17, 2025 $ 0.0239
+12.25%
$ 2.39 million $ 96,248
May 16, 2025 $ 0.0213
-20.07%
$ 2.13 million $ 129,168
May 15, 2025 $ 0.0263
-10.20%
$ 2.63 million $ 199,663
May 14, 2025 $ 0.0292
+30.55%
$ 2.92 million $ 169,092
May 13, 2025 $ 0.0224
+11.10%
$ 2.24 million $ 151,678
May 12, 2025 $ 0.0201
-13.29%
$ 2.01 million $ 134,586
May 11, 2025 $ 0.0232
-10.79%
$ 2.32 million $ 127,771
May 10, 2025 $ 0.026
+6.54%
$ 2.6 million $ 181,658
May 9, 2025 $ 0.0244
+5.57%
$ 2.44 million $ 234,556
May 8, 2025 $ 0.0231
+20.51%
$ 2.31 million $ 195,250
May 7, 2025 $ 0.0192
+19.14%
$ 1.92 million $ 170,303
May 6, 2025 $ 0.0162
+9.82%
$ 1.62 million $ 156,963
May 5, 2025 $ 0.0147
+0.07%
$ 1.48 million $ 111,271
May 4, 2025 $ 0.0147
-8.30%
$ 1.47 million $ 76,449
May 3, 2025 $ 0.016
-4.52%
$ 1.6 million $ 83,593
May 2, 2025 $ 0.0168
-5.94%
$ 1.68 million $ 83,482
May 1, 2025 $ 0.0179
-4.27%
$ 1.78 million $ 81,384
Apr 30, 2025 $ 0.0187
-6.97%
$ 1.87 million $ 120,093
Apr 29, 2025 $ 0.0204
+4.55%
$ 2.04 million $ 138,624
Apr 28, 2025 $ 0.0195
-1.26%
$ 1.95 million $ 130,646
Apr 27, 2025 $ 0.0197
-5.46%
$ 1.97 million $ 151,536
Apr 26, 2025 $ 0.0209
+0.97%
$ 2.09 million $ 143,506
Apr 25, 2025 $ 0.0207
-0.19%
$ 2.06 million $ 140,533
Download