Mercury Retrograde Historical Data

RETRO
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆579
+0.39%
$ -- $ 42
Aug 18, 2025 $ 0.0₆576
+0.14%
$ -- $ 42
Aug 14, 2025 $ 0.0₆579
+0.10%
$ -- $ 0
Aug 13, 2025 $ 0.0₆579
+0.02%
$ -- $ 4,534
Aug 12, 2025 $ 0.0₆69
-3.05%
$ -- $ 1
Aug 11, 2025 $ 0.0₆712
+0.08%
$ -- $ 61
Aug 10, 2025 $ 0.0₆711
-0.08%
$ -- $ 125
Aug 8, 2025 $ 0.0₆701
+2.85%
$ -- $ 1
Aug 7, 2025 $ 0.0₆682
+7.02%
$ -- $ 3,570
Aug 6, 2025 $ 0.0₆831
+61.81%
$ -- $ 28,865
Aug 5, 2025 $ 0.0₆513
-0.72%
$ -- $ 737
Aug 4, 2025 $ 0.0₆52
+0.66%
$ -- $ 55,394
Download