Spiderswap Historical Data

SPIDER
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₁₁997
+0.00%
$ 9,969 $ 0
Mar 21, 2025 $ 0.0₁₁833
+0.00%
$ 8,329 $ 0
Mar 11, 2025 $ 0.0₁₁945
-0.40%
$ -- $ 1
Mar 4, 2025 $ 0.0₁₀121
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₁₀125
-0.45%
$ -- $ 0
Feb 10, 2025 $ 0.0₁₁844
+0.73%
$ -- $ 10
Dec 1, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 0
Nov 27, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 0
Nov 26, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 0
Aug 14, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0.1
Aug 13, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 0.1
May 25, 2024 $ 0.0₁₁1
+0.00%
$ 1,000 $ 0.1
May 24, 2024 $ 0.0₁₁1
-50.00%
$ 1,000 $ 0.1
Apr 10, 2024 $ 0.0₁₀99
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.0₁₀99
+0.00%
$ 99,000 $ 2
Feb 2, 2024 $ 0.0₁₀8
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0₁₀8
+0.00%
$ 80,000 $ 0
Dec 26, 2023 $ 0.0₁₀9
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0₁₀9
+0.00%
$ 90,000 $ 1
Dec 23, 2023 $ 0.0₁₀9
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.0₁₀9
+0.00%
$ 90,000 $ 0
Dec 13, 2023 $ 0.0₁₀9
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0₁₀9
+0.00%
$ 90,000 $ 0
Dec 7, 2023 $ 0.0₁₀9
+0.00%
$ 90,000 $ 0.01
Dec 6, 2023 $ 0.0₁₀9
+12.50%
$ 90,000 $ 1
Oct 19, 2023 $ 0.0₁₂998
-0.38%
$ 998 $ 0
Oct 18, 2023 $ 0.0₁₁1
+0.01%
$ 1,002 $ 0
Oct 6, 2023 $ 0.0₁₁1
-0.05%
$ 1,001 $ 0
Oct 5, 2023 $ 0.0₁₁1
-0.01%
$ 1,001 $ 0
Aug 23, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 0
Aug 22, 2023 $ 0.0₁₁1
-0.39%
$ 1,000 $ 0
Jul 26, 2023 $ 0.0₁₀2
+0.10%
$ 20,028 $ 0
Jul 25, 2023 $ 0.0₁₀2
-0.02%
$ 19,998 $ 0
Jul 12, 2023 $ 0.0₁₁1
+0.05%
$ 1,000 $ 0.01
Jul 11, 2023 $ 0.0₁₁2
+0.00%
$ 2,000 $ 0
Jul 4, 2023 $ 0.0₁₀1
-0.09%
$ -- $ 0
Jul 3, 2023 $ 0.0₁₁999
-0.01%
$ 9,994 $ 0
Jun 26, 2023 $ 0.0₁₀19
+0.11%
$ -- $ 0.001
Jun 25, 2023 $ 0.0₁₀19
-0.10%
$ 19,011 $ 0.001
Jun 24, 2023 $ 0.0₁₀1
+0.16%
$ 10,019 $ 0
Jun 23, 2023 $ 0.0₁₀1
-95.44%
$ 10,003 $ 1
May 20, 2023 $ 0.0₉483
+1.09%
$ 483,202 $ 0
May 19, 2023 $ 0.0₉478
+0.08%
$ 478,053 $ 0
May 18, 2023 $ 0.0₉478
+0.10%
$ 477,749 $ 0
May 17, 2023 $ 0.0₉477
+0.02%
$ 477,323 $ 0
May 16, 2023 $ 0.0₉477
-0.41%
$ 477,330 $ 0
May 15, 2023 $ 0.0₉48
-2.77%
$ 479,631 $ 0
May 14, 2023 $ 0.0₉493
+0.12%
$ 493,286 $ 0
May 13, 2023 $ 0.0₉494
+3.13%
$ 493,531 $ 0
Download