Swell Restaked BTC Historical Data

SWBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 88,425.71
-1.98%
$ 1.86 million $ 19
Nov 20, 3 PM $ 90,219.76
-0.53%
$ 1.9 million $ 20
Nov 6, 7 AM $ 101,512.12
-0.07%
$ 2.14 million $ 1
Nov 6, 6 AM $ 101,565.67
-0.05%
$ 2.14 million $ 1
Nov 6, 5 AM $ 101,759.93
-0.42%
$ 2.15 million $ 1
Nov 6, 4 AM $ 101,933.95
+0.02%
$ 2.15 million $ 1
Nov 6, 3 AM $ 101,913.84
+0.25%
$ 2.15 million $ 1
Nov 6, 2 AM $ 101,383.91
-0.10%
$ 2.14 million $ 1
Nov 6, 1 AM $ 101,294.78
-0.49%
$ 2.14 million $ 1
Nov 6, 12 AM $ 101,766.32
-0.37%
$ 2.14 million $ 1
Nov 5, 11 PM $ 102,080.44
+0.26%
$ 2.15 million $ 1
Nov 5, 10 PM $ 101,694.46
-0.27%
$ 2.14 million $ 1
Nov 5, 9 PM $ 101,975.42
-0.16%
$ 2.14 million $ 1
Nov 5, 8 PM $ 102,282.67
-0.15%
$ 2.15 million $ 1
Nov 5, 7 PM $ 102,499.5
+0.06%
$ 2.15 million $ 1
Nov 5, 6 PM $ 102,211.56
+0.21%
$ 2.15 million $ 1
Nov 5, 5 PM $ 102,038.36
+0.03%
$ 2.14 million $ 1
Nov 5, 4 PM $ 101,660.87
+0.01%
$ 2.14 million $ 1
Download