Swell Restaked BTC Historical Data

SWBTC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 67,701.97
+0.20%
$ -- $ 1
Feb 20, 2026 $ 67,563.69
+0.35%
$ 476,853 $ 1
Nov 30, 2025 $ 10.25M
+0.00%
$ -- $ 37
Nov 29, 2025 $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 28, 2025 $ 8,818.06
-0.09%
$ -- $ 88
Nov 21, 2025 $ 86,671.07
-0.07%
$ -- $ 19
Nov 20, 2025 $ 87,788.06
-3.21%
$ 1.83 million $ 19
Nov 6, 2025 $ 101,512.12
-0.62%
$ -- $ 1
Nov 5, 2025 $ 102,080.44
+0.43%
$ 2.15 million $ 1
May 20, 2025 $ 104,664.64
-0.50%
$ -- $ 34
May 19, 2025 $ 105,168.34
+0.24%
$ 12.58 million $ 34
May 5, 2025 $ 93,052.85
-0.63%
$ 12.61 million $ 8
Download