Swell Restaked BTC Historical Data

SWBTC
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $75,493.11
+0.29%
$-- $8
May 23, 2026 $75,276.73
+0.93%
$531,290 $9
Feb 21, 2026 $67,701.97
+0.20%
$-- $1
Feb 20, 2026 $67,563.69
+0.35%
$476,853 $1
Nov 30, 2025 $10.25M
+0.00%
$-- $37
Nov 29, 2025 $10.25M
+0.00%
$193.94 million $37
Nov 28, 2025 $8,818.06
-0.09%
$-- $88
Nov 21, 2025 $86,671.07
-0.07%
$-- $19
Nov 20, 2025 $87,788.06
-3.21%
$1.83 million $19
Nov 6, 2025 $101,512.12
-0.62%
$-- $1
Nov 5, 2025 $102,080.44
+0.43%
$2.15 million $1
May 20, 2025 $104,664.64
-0.50%
$-- $34
May 19, 2025 $105,168.34
+0.24%
$12.58 million $34
May 5, 2025 $93,052.85
-0.63%
$12.61 million $8
Download