WTC Coin Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.001
+0.00%
$ -- $ 508
Dec 25 $ 0.759
+18.72%
$ -- $ 63
Oct 23 $ 0.745
+2.18%
$ -- $ 60,780
Oct 16 $ 0.73
-3.22%
$ 729.53 million $ 247,294
Oct 9 $ 0.748
+5.56%
$ 753.61 million $ 230,808
Oct 2 $ 0.694
-5.74%
$ 704.94 million $ 214,943
Sep 25 $ 0.736
-8.15%
$ 736.5 million $ 279,442
Sep 18 $ 0.924
+108.22%
$ 801.71 million $ 247,523
Sep 11 $ 0.387
+1,637.26%
$ 442.79 million $ 201,894
Sep 4 $ 0.0601
-38.61%
$ -- $ 205,248
Aug 28 $ 0.098
+3.59%
$ 98.03 million $ 225,683
Aug 21 $ 0.0956
+7.44%
$ 94.53 million $ 216,236
Download