WTC Coin Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.001
+0.00%
$-- $508
Mar 10, 2024 $0.0051
+0.00%
$-- $150
Dec 29, 2023 $0.759
+0.00%
$-- $2
Dec 28, 2023 $0.759
+18.72%
$759.48 million $2
Dec 27, 2023 $0.64
+0.00%
$639.73 million $59
Oct 28, 2023 $0.745
+0.03%
$-- $5
Oct 27, 2023 $0.721
-0.13%
$-- $4
Oct 26, 2023 $0.722
-0.53%
$721.62 million $12
Oct 25, 2023 $0.726
-0.52%
$725.66 million $4
Oct 24, 2023 $0.73
+1.51%
$729.77 million $24,613
Oct 23, 2023 $0.722
-0.95%
$721.97 million $36,141
Oct 22, 2023 $0.73
-2.99%
$729.53 million $40,058
Oct 21, 2023 $0.752
+1.53%
$752.14 million $26,560
Oct 20, 2023 $0.744
+1.37%
$743.66 million $38,898
Oct 19, 2023 $0.734
-1.15%
$733.74 million $37,449
Oct 18, 2023 $0.74
-1.13%
$739.65 million $32,979
Oct 17, 2023 $0.747
+2.79%
$746.75 million $30,770
Oct 16, 2023 $0.726
-3.68%
$726.05 million $40,580
Oct 15, 2023 $0.754
+0.78%
$753.61 million $42,603
Oct 14, 2023 $0.748
-0.62%
$748.29 million $42,527
Oct 13, 2023 $0.753
-1.76%
$753.08 million $47,304
Oct 12, 2023 $0.767
+4.31%
$767.02 million $34,289
Oct 11, 2023 $0.735
-0.30%
$735.31 million $38,872
Oct 10, 2023 $0.737
-1.32%
$737.43 million $31,751
Oct 9, 2023 $0.747
+5.44%
$747.4 million $36,065
Oct 8, 2023 $0.705
+1.55%
$704.94 million $42,181
Oct 7, 2023 $0.694
-6.73%
$694.44 million $35,317
Oct 6, 2023 $0.744
+0.13%
$744.15 million $29,683
Oct 5, 2023 $0.743
-4.25%
$743.45 million $36,189
Oct 4, 2023 $0.776
+2.93%
$776.38 million $40,148
Oct 3, 2023 $0.755
-0.70%
$754.66 million $33,273
Oct 2, 2023 $0.76
+3.13%
$759.85 million $40,332
Oct 1, 2023 $0.736
+3.65%
$736.5 million $37,716
Sep 30, 2023 $0.71
-0.94%
$710.45 million $49,703
Sep 29, 2023 $0.717
+3.89%
$717.04 million $47,571
Sep 28, 2023 $0.69
-6.79%
$690.1 million $38,739
Sep 27, 2023 $0.74
-1.46%
$740.07 million $33,962
Sep 26, 2023 $0.751
-8.07%
$750.92 million $40,306
Sep 25, 2023 $0.817
+1.86%
$816.81 million $31,445
Sep 24, 2023 $0.802
+20.55%
$801.71 million $41,184
Sep 23, 2023 $0.924
+0.93%
$923.96 million $36,903
Sep 22, 2023 $0.916
-1.63%
$915.94 million $33,714
Sep 21, 2023 $0.931
+2.54%
$931.33 million $41,048
Sep 20, 2023 $0.908
+11.58%
$907.91 million $43,217
Sep 19, 2023 $0.814
+88.37%
$813.79 million $47,437
Sep 18, 2023 $0.432
-2.63%
$432.06 million $45,203
Sep 17, 2023 $0.443
+14.39%
$442.79 million $39,036
Sep 16, 2023 $0.387
-3.89%
$387.06 million $52,421
Sep 15, 2023 $0.373
+55.22%
$372.72 million $47,745
Sep 14, 2023 $0.162
-17.80%
$162.47 million $46,214
Download