WTC Coin Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.001
+0.00%
$ -- $ 508
Mar 10, 2024 $ 0.0051
+0.00%
$ -- $ 150
Dec 29, 2023 $ 0.759
+0.00%
$ -- $ 2
Dec 28, 2023 $ 0.759
+18.72%
$ 759.48 million $ 2
Dec 27, 2023 $ 0.64
+0.00%
$ 639.73 million $ 59
Oct 28, 2023 $ 0.745
+0.03%
$ -- $ 5
Oct 27, 2023 $ 0.721
-0.13%
$ -- $ 4
Oct 26, 2023 $ 0.722
-0.53%
$ 721.62 million $ 12
Oct 25, 2023 $ 0.726
-0.52%
$ 725.66 million $ 4
Oct 24, 2023 $ 0.73
+1.51%
$ 729.77 million $ 24,613
Oct 23, 2023 $ 0.722
-0.95%
$ 721.97 million $ 36,141
Oct 22, 2023 $ 0.73
-2.99%
$ 729.53 million $ 40,058
Oct 21, 2023 $ 0.752
+1.53%
$ 752.14 million $ 26,560
Oct 20, 2023 $ 0.744
+1.37%
$ 743.66 million $ 38,898
Oct 19, 2023 $ 0.734
-1.15%
$ 733.74 million $ 37,449
Oct 18, 2023 $ 0.74
-1.13%
$ 739.65 million $ 32,979
Oct 17, 2023 $ 0.747
+2.79%
$ 746.75 million $ 30,770
Oct 16, 2023 $ 0.726
-3.68%
$ 726.05 million $ 40,580
Oct 15, 2023 $ 0.754
+0.78%
$ 753.61 million $ 42,603
Oct 14, 2023 $ 0.748
-0.62%
$ 748.29 million $ 42,527
Oct 13, 2023 $ 0.753
-1.76%
$ 753.08 million $ 47,304
Oct 12, 2023 $ 0.767
+4.31%
$ 767.02 million $ 34,289
Oct 11, 2023 $ 0.735
-0.30%
$ 735.31 million $ 38,872
Oct 10, 2023 $ 0.737
-1.32%
$ 737.43 million $ 31,751
Oct 9, 2023 $ 0.747
+5.44%
$ 747.4 million $ 36,065
Oct 8, 2023 $ 0.705
+1.55%
$ 704.94 million $ 42,181
Oct 7, 2023 $ 0.694
-6.73%
$ 694.44 million $ 35,317
Oct 6, 2023 $ 0.744
+0.13%
$ 744.15 million $ 29,683
Oct 5, 2023 $ 0.743
-4.25%
$ 743.45 million $ 36,189
Oct 4, 2023 $ 0.776
+2.93%
$ 776.38 million $ 40,148
Oct 3, 2023 $ 0.755
-0.70%
$ 754.66 million $ 33,273
Oct 2, 2023 $ 0.76
+3.13%
$ 759.85 million $ 40,332
Oct 1, 2023 $ 0.736
+3.65%
$ 736.5 million $ 37,716
Sep 30, 2023 $ 0.71
-0.94%
$ 710.45 million $ 49,703
Sep 29, 2023 $ 0.717
+3.89%
$ 717.04 million $ 47,571
Sep 28, 2023 $ 0.69
-6.79%
$ 690.1 million $ 38,739
Sep 27, 2023 $ 0.74
-1.46%
$ 740.07 million $ 33,962
Sep 26, 2023 $ 0.751
-8.07%
$ 750.92 million $ 40,306
Sep 25, 2023 $ 0.817
+1.86%
$ 816.81 million $ 31,445
Sep 24, 2023 $ 0.802
+20.55%
$ 801.71 million $ 41,184
Sep 23, 2023 $ 0.924
+0.93%
$ 923.96 million $ 36,903
Sep 22, 2023 $ 0.916
-1.63%
$ 915.94 million $ 33,714
Sep 21, 2023 $ 0.931
+2.54%
$ 931.33 million $ 41,048
Sep 20, 2023 $ 0.908
+11.58%
$ 907.91 million $ 43,217
Sep 19, 2023 $ 0.814
+88.37%
$ 813.79 million $ 47,437
Sep 18, 2023 $ 0.432
-2.63%
$ 432.06 million $ 45,203
Sep 17, 2023 $ 0.443
+14.39%
$ 442.79 million $ 39,036
Sep 16, 2023 $ 0.387
-3.89%
$ 387.06 million $ 52,421
Sep 15, 2023 $ 0.373
+55.22%
$ 372.72 million $ 47,745
Sep 14, 2023 $ 0.162
-17.80%
$ 162.47 million $ 46,214
Download