WTC Coin Historical Data

WTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.155
+37.00%
$ 155.32 million $ 46,009
Sep 12, 2023 $ 0.0713
+212.87%
$ 71.34 million $ 8,636
Sep 11, 2023 $ 0.0248
+11.34%
$ 24.81 million $ 869
Sep 10, 2023 $ 0.0296
-46.35%
$ -- $ 2,358
Sep 9, 2023 $ 0.0601
+200.32%
$ 60.12 million $ 5,976
Sep 8, 2023 $ 0.04
+2.70%
$ -- $ 35,310
Sep 7, 2023 $ 0.0395
-75.81%
$ 39.53 million $ 43,149
Sep 6, 2023 $ 0.164
+10.18%
$ 163.59 million $ 43,314
Sep 5, 2023 $ 0.149
+43.87%
$ 148.51 million $ 41,310
Sep 4, 2023 $ 0.103
+5.49%
$ 103.31 million $ 36,190
Sep 3, 2023 $ 0.098
-0.85%
$ 98.03 million $ 35,782
Sep 2, 2023 $ 0.0988
-0.02%
$ 98.81 million $ 37,102
Sep 1, 2023 $ 0.099
+2.81%
$ 98.97 million $ 22,101
Aug 31, 2023 $ 0.0964
-0.27%
$ 96.45 million $ 27,326
Aug 30, 2023 $ 0.0967
+1.67%
$ 96.67 million $ 31,329
Aug 29, 2023 $ 0.0951
-0.21%
$ 95.1 million $ 36,755
Aug 28, 2023 $ 0.0953
+0.68%
$ 95.28 million $ 35,288
Aug 27, 2023 $ 0.0945
-1.25%
$ 94.53 million $ 41,856
Aug 26, 2023 $ 0.0956
+3.10%
$ 95.63 million $ 39,394
Aug 25, 2023 $ 0.0928
+2.31%
$ 92.76 million $ 29,163
Aug 24, 2023 $ 0.0908
-0.83%
$ 90.76 million $ 35,266
Aug 23, 2023 $ 0.0917
-0.42%
$ 91.69 million $ 42,044
Aug 22, 2023 $ 0.0922
-0.18%
$ 92.18 million $ 31,213
Aug 21, 2023 $ 0.0924
+3.80%
$ 92.38 million $ 39,156
Download