Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTC Coin Historical Data

WTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.001
+0.00%
$-- $508
Mar 10, 2024 $0.0051
+0.00%
$-- $150
Dec 29, 2023 $0.759
+0.00%
$-- $2
Dec 28, 2023 $0.759
+18.72%
$759.48 million $2
Dec 27, 2023 $0.64
+0.00%
$639.73 million $59
Oct 28, 2023 $0.745
+0.03%
$-- $5
Oct 27, 2023 $0.721
-0.13%
$-- $4
Oct 26, 2023 $0.722
-0.53%
$721.62 million $12
Oct 25, 2023 $0.726
-0.52%
$725.66 million $4
Oct 24, 2023 $0.73
+1.51%
$729.77 million $24,613
Oct 23, 2023 $0.722
-0.95%
$721.97 million $36,141
Oct 22, 2023 $0.73
-2.99%
$729.53 million $40,058
Oct 21, 2023 $0.752
+1.53%
$752.14 million $26,560
Oct 20, 2023 $0.744
+1.37%
$743.66 million $38,898
Oct 19, 2023 $0.734
-1.15%
$733.74 million $37,449
Oct 18, 2023 $0.74
-1.13%
$739.65 million $32,979
Oct 17, 2023 $0.747
+2.79%
$746.75 million $30,770
Oct 16, 2023 $0.726
-3.68%
$726.05 million $40,580
Oct 15, 2023 $0.754
+0.78%
$753.61 million $42,603
Oct 14, 2023 $0.748
-0.62%
$748.29 million $42,527
Oct 13, 2023 $0.753
-1.76%
$753.08 million $47,304
Oct 12, 2023 $0.767
+4.31%
$767.02 million $34,289
Oct 11, 2023 $0.735
-0.30%
$735.31 million $38,872
Oct 10, 2023 $0.737
-1.32%
$737.43 million $31,751
Oct 9, 2023 $0.747
+5.44%
$747.4 million $36,065
Oct 8, 2023 $0.705
+1.55%
$704.94 million $42,181
Oct 7, 2023 $0.694
-6.73%
$694.44 million $35,317
Oct 6, 2023 $0.744
+0.13%
$744.15 million $29,683
Oct 5, 2023 $0.743
-4.25%
$743.45 million $36,189
Oct 4, 2023 $0.776
+2.93%
$776.38 million $40,148
Oct 3, 2023 $0.755
-0.70%
$754.66 million $33,273
Oct 2, 2023 $0.76
+3.13%
$759.85 million $40,332
Oct 1, 2023 $0.736
+3.65%
$736.5 million $37,716
Sep 30, 2023 $0.71
-0.94%
$710.45 million $49,703
Sep 29, 2023 $0.717
+3.89%
$717.04 million $47,571
Sep 28, 2023 $0.69
-6.79%
$690.1 million $38,739
Sep 27, 2023 $0.74
-1.46%
$740.07 million $33,962
Sep 26, 2023 $0.751
-8.07%
$750.92 million $40,306
Sep 25, 2023 $0.817
+1.86%
$816.81 million $31,445
Sep 24, 2023 $0.802
+20.55%
$801.71 million $41,184
Sep 23, 2023 $0.924
+0.93%
$923.96 million $36,903
Sep 22, 2023 $0.916
-1.63%
$915.94 million $33,714
Sep 21, 2023 $0.931
+2.54%
$931.33 million $41,048
Sep 20, 2023 $0.908
+11.58%
$907.91 million $43,217
Sep 19, 2023 $0.814
+88.37%
$813.79 million $47,437
Sep 18, 2023 $0.432
-2.63%
$432.06 million $45,203
Sep 17, 2023 $0.443
+14.39%
$442.79 million $39,036
Sep 16, 2023 $0.387
-3.89%
$387.06 million $52,421
Sep 15, 2023 $0.373
+55.22%
$372.72 million $47,745
Sep 14, 2023 $0.162
-17.80%
$162.47 million $46,214
Download