Coinranking
MEETING CFT Historical Data
MEETING
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 14, 2024 | $ 0.607 | -3.11% | ||
| May 13, 2024 | $ 0.627 | -1.11% | ||
| May 12, 2024 | $ 0.634 | -0.27% | ||
| May 11, 2024 | $ 0.635 | -1.61% | ||
| May 10, 2024 | $ 0.646 | -5.14% | ||
| May 9, 2024 | $ 0.682 | +0.27% | ||
| May 8, 2024 | $ 0.679 | +1.53% | ||
| May 7, 2024 | $ 0.669 | -2.83% | ||
| May 6, 2024 | $ 0.688 | -1.24% | ||
| May 5, 2024 | $ 0.698 | +7.35% | ||
| May 4, 2024 | $ 0.65 | -0.87% | ||
| May 3, 2024 | $ 0.655 | +1.25% | ||
| May 2, 2024 | $ 0.646 | -0.99% | ||
| May 1, 2024 | $ 0.65 | +2.59% | ||
| Apr 30, 2024 | $ 0.633 | +4.03% | ||
| Apr 29, 2024 | $ 0.609 | -0.70% | ||
| Apr 28, 2024 | $ 0.613 | -2.35% | ||
| Apr 27, 2024 | $ 0.628 | +1.22% | ||
| Apr 26, 2024 | $ 0.62 | -0.29% | ||
| Apr 25, 2024 | $ 0.622 | -0.93% | ||
| Apr 24, 2024 | $ 0.628 | -3.36% | ||
| Apr 23, 2024 | $ 0.65 | -2.38% | ||
| Apr 22, 2024 | $ 0.666 | +2.00% | ||
| Apr 21, 2024 | $ 0.653 | +0.95% | ||
| Apr 20, 2024 | $ 0.648 | +6.50% | ||
| Apr 19, 2024 | $ 0.61 | -0.43% | ||
| Apr 18, 2024 | $ 0.613 | +2.04% | ||
| Apr 17, 2024 | $ 0.601 | -1.31% | ||
| Apr 16, 2024 | $ 0.609 | +0.39% | ||
| Apr 15, 2024 | $ 0.608 | -2.20% | ||
| Apr 14, 2024 | $ 0.624 | +3.60% | ||
| Apr 13, 2024 | $ 0.605 | -13.55% | ||
| Apr 12, 2024 | $ 0.701 | -12.73% | ||
| Apr 11, 2024 | $ 0.804 | -0.45% | ||
| Apr 10, 2024 | $ 0.807 | -0.26% | ||
| Apr 9, 2024 | $ 0.81 | -4.06% | ||
| Apr 8, 2024 | $ 0.845 | +2.08% | ||
| Apr 7, 2024 | $ 0.828 | -0.17% | ||
| Apr 6, 2024 | $ 0.83 | +2.00% | ||
| Apr 5, 2024 | $ 0.815 | -0.92% | ||
| Apr 4, 2024 | $ 0.823 | +1.79% | ||
| Apr 3, 2024 | $ 0.81 | -1.09% | ||
| Apr 2, 2024 | $ 0.82 | -5.66% | ||
| Apr 1, 2024 | $ 0.871 | -5.17% | ||
| Mar 31, 2024 | $ 0.918 | +0.29% | ||
| Mar 30, 2024 | $ 0.917 | -1.92% | ||
| Mar 29, 2024 | $ 0.937 | +1.86% | ||
| Mar 28, 2024 | $ 0.92 | -2.46% | ||
| Mar 27, 2024 | $ 0.945 | +3.35% | ||
| Mar 26, 2024 | $ 0.914 | +0.35% | ||