Coinranking
MEETING CFT Historical Data
MEETING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $ 0.911 | +5.02% | ||
| Mar 24, 2024 | $ 0.868 | +2.29% | ||
| Mar 23, 2024 | $ 0.848 | -0.46% | ||
| Mar 22, 2024 | $ 0.851 | -2.07% | ||
| Mar 21, 2024 | $ 0.87 | -1.03% | ||
| Mar 20, 2024 | $ 0.878 | +7.64% | ||
| Mar 19, 2024 | $ 0.814 | -7.07% | ||
| Mar 18, 2024 | $ 0.877 | -4.20% | ||
| Mar 17, 2024 | $ 0.918 | +2.75% | ||
| Mar 16, 2024 | $ 0.892 | -5.37% | ||
| Mar 15, 2024 | $ 0.943 | -7.80% | ||
| Mar 14, 2024 | $ 1.02 | -3.50% | ||
| Mar 13, 2024 | $ 1.05 | +5.20% | ||
| Mar 12, 2024 | $ 1 | -2.13% | ||
| Mar 11, 2024 | $ 1.02 | +4.05% | ||
| Mar 10, 2024 | $ 0.983 | -1.47% | ||
| Mar 9, 2024 | $ 0.997 | -0.36% | ||
| Mar 8, 2024 | $ 1 | -3.63% | ||
| Mar 7, 2024 | $ 1.04 | -2.21% | ||
| Mar 6, 2024 | $ 1.06 | +18.41% | ||
| Mar 5, 2024 | $ 0.897 | -3.64% | ||
| Mar 4, 2024 | $ 0.933 | +2.63% | ||
| Mar 3, 2024 | $ 0.908 | -0.26% | ||
| Mar 2, 2024 | $ 0.911 | +4.83% | ||
| Mar 1, 2024 | $ 0.869 | +3.18% | ||
| Feb 29, 2024 | $ 0.843 | -9.58% | ||
| Feb 28, 2024 | $ 0.933 | +1.76% | ||
| Feb 27, 2024 | $ 0.917 | +0.57% | ||
| Feb 26, 2024 | $ 0.91 | +7.22% | ||
| Feb 25, 2024 | $ 0.849 | -0.36% | ||
| Feb 24, 2024 | $ 0.852 | +4.43% | ||
| Feb 23, 2024 | $ 0.817 | +1.86% | ||
| Feb 22, 2024 | $ 0.801 | -1.93% | ||
| Feb 21, 2024 | $ 0.816 | -3.68% | ||
| Feb 20, 2024 | $ 0.848 | -3.53% | ||
| Feb 19, 2024 | $ 0.88 | +1.51% | ||
| Feb 18, 2024 | $ 0.866 | +3.11% | ||
| Feb 17, 2024 | $ 0.841 | +0.43% | ||
| Feb 16, 2024 | $ 0.838 | -0.92% | ||
| Feb 15, 2024 | $ 0.845 | +0.79% | ||
| Feb 14, 2024 | $ 0.837 | -0.65% | ||
| Feb 13, 2024 | $ 0.843 | +3.91% | ||
| Feb 12, 2024 | $ 0.813 | +2.06% | ||
| Feb 11, 2024 | $ 0.796 | -2.34% | ||
| Feb 10, 2024 | $ 0.816 | -0.54% | ||
| Feb 9, 2024 | $ 0.82 | +3.99% | ||
| Feb 8, 2024 | $ 0.789 | +0.39% | ||
| Feb 7, 2024 | $ 0.785 | +2.98% | ||