CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000017
+0.00%
$-- $21,555
Today, at 3 PM $0.000017
+2.99%
$-- $21,555
Today, at 2 PM $0.0000166
-9.33%
$-- $21,175
Today, at 1 PM $0.0000187
-1.19%
$-- $21,172
Today, at 12 PM $0.0000193
+2.13%
$-- $21,044
Today, at 11 AM $0.000019
-0.07%
$-- $21,121
Today, at 10 AM $0.0000192
-2.18%
$-- $21,412
Today, at 9 AM $0.0000196
-5.86%
$-- $21,292
Today, at 8 AM $0.0000214
-0.91%
$-- $20,965
Today, at 7 AM $0.0000217
-1.07%
$-- $20,862
Today, at 6 AM $0.0000219
-1.40%
$-- $20,611
Today, at 5 AM $0.0000225
+14.99%
$-- $20,654
Today, at 4 AM $0.0000186
-46.76%
$-- $19,847
Today, at 3 AM $0.0000359
+183.05%
$-- $16,693
Today, at 1 AM $0.0000123
+0.00%
$-- $2,373
Today, at 12 AM $0.0000123
-0.09%
$-- $2,401
Yesterday, at 10 PM $0.0000123
-11.80%
$-- $2,014
Yesterday, at 7 PM $0.000014
+0.00%
$-- $2,801
Yesterday, at 5 PM $0.0000141
+0.00%
$-- $4,995
Yesterday, at 4 PM $0.0000143
+5.34%
$-- $9,586
Yesterday, at 3 PM $0.0000135
-9.50%
$-- $14,464
Yesterday, at 2 PM $0.000015
+0.76%
$-- $16,417
Yesterday, at 1 PM $0.000015
+0.04%
$-- $16,977
Yesterday, at 12 PM $0.0000152
+0.00%
$-- $17,150
Yesterday, at 11 AM $0.0000153
-5.92%
$-- $17,398
Yesterday, at 10 AM $0.0000163
-0.53%
$-- $18,153
Yesterday, at 8 AM $0.0000168
+4.47%
$-- $19,557
Yesterday, at 7 AM $0.0000161
+0.00%
$-- $19,943
Yesterday, at 6 AM $0.0000161
-0.22%
$-- $19,972
Yesterday, at 5 AM $0.0000164
-4.75%
$-- $21,437
Yesterday, at 3 AM $0.0000163
+0.00%
$-- $21,338
Yesterday, at 2 AM $0.0000165
+0.39%
$-- $21,836
Yesterday, at 1 AM $0.0000164
+0.00%
$-- $24,239
Yesterday, at 12 AM $0.0000167
+0.00%
$-- $25,557
Sep 6, 11 PM $0.0000167
+0.10%
$-- $25,998
Sep 6, 9 PM $0.0000167
-0.12%
$-- $31,945
Sep 6, 8 PM $0.0000168
-1.72%
$-- $49,870
Sep 6, 7 PM $0.0000183
-1.42%
$-- $52,240
Sep 6, 6 PM $0.0000187
-27.04%
$-- $52,038
Sep 6, 5 PM $0.0000257
-28.08%
$-- $51,012
Sep 6, 4 PM $0.0000356
-6.20%
$-- $49,070
Sep 6, 3 PM $0.0000373
+41.76%
$-- $42,336
Sep 6, 2 PM $0.0000262
+44.51%
$-- $40,554
Sep 6, 1 PM $0.0000202
+0.31%
$-- $76,243
Sep 6, 12 PM $0.0000205
+1.73%
$-- $90,763
Sep 6, 11 AM $0.0000202
-13.09%
$-- $90,989
Sep 6, 10 AM $0.0000243
-8.64%
$-- $89,424
Sep 6, 9 AM $0.0000277
+21.29%
$-- $88,914
Sep 6, 8 AM $0.0000233
-3.64%
$-- $87,702
Sep 6, 7 AM $0.0000242
-0.09%
$-- $87,713
Download