CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
3:15 PM $0.000017
+0.00%
$-- $21,555
3:06 PM $0.0000165
+0.00%
$-- $21,515
2:57 PM $0.0000166
-4.26%
$-- $21,175
2:54 PM $0.0000182
-0.02%
$-- $21,160
2:48 PM $0.0000182
+0.00%
$-- $21,151
2:22 PM $0.0000183
+0.00%
$-- $21,096
1:29 PM $0.0000187
+0.00%
$-- $21,172
1:23 PM $0.000019
+0.00%
$-- $21,103
12:20 PM $0.0000193
+0.00%
$-- $21,044
12:08 PM $0.0000189
+0.00%
$-- $21,054
11:18 AM $0.000019
+0.00%
$-- $21,121
11:08 AM $0.000019
+0.00%
$-- $21,337
10:43 AM $0.0000192
+0.00%
$-- $21,412
10:41 AM $0.0000192
+0.00%
$-- $21,301
10:22 AM $0.0000197
+0.00%
$-- $21,329
9:47 AM $0.0000196
+0.00%
$-- $21,292
9:29 AM $0.00002
+0.00%
$-- $21,277
9:27 AM $0.0000201
+0.00%
$-- $21,220
9:16 AM $0.0000203
-2.59%
$-- $21,002
8:55 AM $0.0000214
+0.00%
$-- $20,965
8:38 AM $0.0000218
+0.70%
$-- $21,163
8:01 AM $0.0000216
+0.00%
$-- $21,017
7:23 AM $0.0000217
+0.00%
$-- $20,862
7:21 AM $0.0000219
+0.00%
$-- $20,787
6:55 AM $0.0000219
+0.00%
$-- $20,611
6:40 AM $0.0000223
+0.00%
$-- $20,638
6:37 AM $0.0000222
+0.00%
$-- $20,627
6:27 AM $0.0000222
+0.00%
$-- $20,643
6:26 AM $0.0000221
+0.00%
$-- $20,622
6:23 AM $0.0000222
+0.00%
$-- $20,579
5:57 AM $0.0000225
+0.00%
$-- $20,654
5:46 AM $0.0000227
+0.00%
$-- $20,675
5:42 AM $0.0000225
+0.08%
$-- $20,570
5:40 AM $0.0000219
+0.00%
$-- $20,495
5:38 AM $0.0000215
+0.00%
$-- $20,395
5:36 AM $0.0000211
+0.00%
$-- $20,376
5:34 AM $0.0000213
+0.00%
$-- $20,102
5:25 AM $0.0000228
+0.00%
$-- $20,030
5:24 AM $0.0000226
+0.00%
$-- $20,013
5:16 AM $0.0000226
+0.00%
$-- $19,993
5:14 AM $0.0000209
+0.00%
$-- $19,997
5:03 AM $0.0000209
+0.00%
$-- $20,069
5:01 AM $0.0000196
+0.00%
$-- $19,824
4:59 AM $0.0000186
+0.00%
$-- $19,847
4:47 AM $0.0000186
+0.00%
$-- $19,572
4:35 AM $0.00002
+0.00%
$-- $19,449
4:34 AM $0.0000205
+0.00%
$-- $19,446
4:32 AM $0.0000205
-4.40%
$-- $19,048
4:30 AM $0.0000228
+0.00%
$-- $19,020
4:29 AM $0.0000227
+0.00%
$-- $19,017
Download