CSI888 Historical Data

CSI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 AM $0.0000242
-0.09%
$-- $87,713
Sep 6, 6 AM $0.0000254
-9.62%
$-- $87,989
Sep 6, 5 AM $0.0000273
+18.99%
$-- $86,729
Sep 6, 4 AM $0.0000231
+0.07%
$-- $86,087
Sep 6, 3 AM $0.0000228
-2.40%
$-- $86,083
Sep 6, 2 AM $0.0000234
-26.99%
$-- $85,993
Sep 6, 1 AM $0.0000343
-19.00%
$-- $83,587
Sep 6, 12 AM $0.0000424
+2.63%
$-- $82,330
Sep 5, 11 PM $0.0000415
+15.62%
$-- $81,809
Sep 5, 10 PM $0.0000359
-26.02%
$-- $80,755
Sep 5, 9 PM $0.0000487
+12.57%
$-- $77,759
Sep 5, 8 PM $0.0000437
+222.81%
$-- $67,999
Sep 5, 7 PM $0.0000133
-0.52%
$-- $54,967
Sep 5, 6 PM $0.0000128
-11.02%
$-- $54,903
Sep 5, 5 PM $0.0000144
-1.43%
$-- $54,496
Sep 5, 4 PM $0.0000149
-5.22%
$-- $54,259
Sep 5, 3 PM $0.0000158
-6.69%
$-- $53,364
Sep 5, 2 PM $0.0000174
-21.09%
$-- $52,627
Sep 5, 1 PM $0.0000229
+245.01%
$-- $47,065
Sep 5, 11 AM $0.0₅584
+0.00%
$-- $37
Sep 5, 10 AM $0.0₅586
+0.00%
$-- $17
Sep 4, 4 PM $0.0₅557
+0.00%
$-- $134
Sep 4, 2 PM $0.0₅556
-0.41%
$-- $153
Sep 4, 9 AM $0.0₅559
+0.00%
$-- $143
Sep 4, 2 AM $0.0₅565
+0.00%
$-- $141
Sep 4, 1 AM $0.0₅566
+0.30%
$-- $132
Sep 4, 12 AM $0.0₅567
+0.00%
$-- $130
Sep 3, 8 PM $0.0₅565
+0.00%
$-- $113
Sep 3, 6 PM $0.0₅569
+0.00%
$-- $93
Sep 3, 5 PM $0.0₅563
-0.85%
$-- $74
Sep 3, 3 PM $0.0₅556
+0.00%
$-- $63
Sep 3, 2 PM $0.0₅556
+1.12%
$-- $43
Sep 3, 8 AM $0.0₅532
+0.00%
$-- $68
Sep 2, 11 PM $0.0₅523
+0.00%
$-- $70
Sep 2, 4 PM $0.0₅522
+0.76%
$-- $66
Sep 2, 1 PM $0.0₅513
-0.19%
$-- $79
Sep 2, 3 AM $0.0₅527
+0.00%
$-- $43
Sep 2, 1 AM $0.0₅523
+0.00%
$-- $86
Sep 1, 5 PM $0.0₅526
+0.00%
$-- $97
Sep 1, 3 PM $0.0₅527
+0.00%
$-- $61
Aug 25, 7 AM $0.0₆983
+0.00%
$-- $7
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0