CSI888 Historical Data

CSI Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $0.0000227
+0.00%
$-- $19,017
4:26 AM $0.0000227
+0.00%
$-- $18,998
4:22 AM $0.0000227
+0.00%
$-- $18,952
4:19 AM $0.0000228
+0.00%
$-- $18,930
4:18 AM $0.0000228
+0.00%
$-- $18,936
4:17 AM $0.0000228
+0.00%
$-- $18,902
4:13 AM $0.0000227
+0.00%
$-- $18,872
4:10 AM $0.000023
+0.00%
$-- $18,855
4:09 AM $0.0000231
+0.00%
$-- $18,863
4:07 AM $0.0000231
+0.00%
$-- $18,858
4:06 AM $0.0000232
+0.00%
$-- $18,611
4:05 AM $0.0000246
+0.00%
$-- $18,603
4:04 AM $0.0000246
+0.00%
$-- $18,574
4:03 AM $0.0000248
+0.05%
$-- $18,330
4:01 AM $0.0000262
-10.80%
$-- $16,982
4:00 AM $0.0000349
+0.00%
$-- $16,846
3:59 AM $0.0000359
+0.00%
$-- $16,693
3:58 AM $0.0000369
+0.00%
$-- $16,692
3:57 AM $0.0000369
+0.00%
$-- $16,687
3:56 AM $0.0000368
+0.00%
$-- $16,657
3:54 AM $0.0000366
+0.91%
$-- $16,604
3:53 AM $0.0000362
+0.61%
$-- $16,290
3:52 AM $0.0000356
+5.14%
$-- $15,885
3:51 AM $0.000037
+9.20%
$-- $14,343
3:50 AM $0.0000306
+7.67%
$-- $13,980
3:47 AM $0.0000285
+0.00%
$-- $13,904
3:45 AM $0.0000282
+0.00%
$-- $13,505
3:44 AM $0.000026
+0.00%
$-- $13,492
3:42 AM $0.000026
+0.00%
$-- $13,475
3:40 AM $0.0000261
-6.66%
$-- $12,837
3:39 AM $0.0000301
+0.00%
$-- $12,819
3:38 AM $0.00003
-4.84%
$-- $12,350
3:37 AM $0.000032
+3.15%
$-- $12,017
3:36 AM $0.0000299
-6.85%
$-- $11,652
3:35 AM $0.000032
+9.83%
$-- $11,180
3:34 AM $0.000029
+18.23%
$-- $10,098
3:33 AM $0.0000232
+20.80%
$-- $9,316
3:32 AM $0.0000194
-2.01%
$-- $9,011
3:25 AM $0.0000197
+0.89%
$-- $8,860
3:24 AM $0.0000192
-2.42%
$-- $8,666
3:23 AM $0.0000192
+0.00%
$-- $8,627
3:21 AM $0.0000189
+0.00%
$-- $8,618
3:20 AM $0.0000191
+0.00%
$-- $8,482
3:19 AM $0.0000186
-21.33%
$-- $7,298
3:18 AM $0.000024
+0.05%
$-- $7,126
3:17 AM $0.0000239
+43.10%
$-- $3,009
3:16 AM $0.0000127
+0.00%
$-- $2,355
1:46 AM $0.0000123
+0.00%
$-- $2,373
12:09 AM $0.0000123
-0.09%
$-- $2,401
10:36 PM $0.0000123
+0.00%
$-- $2,014