CSI888 Historical Data

CSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆56
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₆68
-81.82%
$-- $0
Aug 16, 10 PM $0.0₁₅455
-0.22%
$-- $0
Aug 16, 9 PM $0.0₁₄204
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂185
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃363
+6.26%
$-- $0.00001
Aug 16, 3 PM $0.0₁₃697
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁142
-78.09%
$-- $0
Aug 16, 12 PM $0.0₁₁754
+0.08%
$-- $0
Aug 16, 11 AM $0.0₁₀288
+0.00%
$-- $0.01
Aug 16, 10 AM $0.0₁₀258
+0.00%
$-- $0.01
Aug 16, 9 AM $0.0₁₀639
-81.13%
$-- $0
Aug 16, 6 AM $0.0₈323
+0.00%
$-- $0
Aug 16, 5 AM $0.0₈725
+0.00%
$-- $1
Aug 16, 4 AM $0.0₇627
+12.68%
$-- $19
Aug 16, 3 AM $0.0₇847
+1.30%
$-- $25
Aug 16, 2 AM $0.0₆152
-30.90%
$-- $45
Aug 16, 1 AM $0.0₆186
-44.41%
$-- $57
Aug 16, 12 AM $0.0₆408
+0.00%
$-- $110
Aug 15, 11 PM $0.0₆446
-36.18%
$-- $128
Aug 15, 10 PM $0.0₅116
+0.00%
$-- $333
Aug 15, 9 PM $0.0₅672
+0.00%
$-- $1,953
Aug 15, 6 PM $0.0₅722
+0.18%
$-- $2,102
Aug 15, 5 PM $0.0₅739
+12.14%
$-- $2,035
Aug 15, 4 PM $0.0₅762
+3.74%
$-- $2,026
Aug 15, 2 PM $0.0₅728
+1.73%
$-- $1,973
Aug 15, 12 PM $0.0₅721
+0.00%
$-- $2,117
Aug 15, 10 AM $0.0₅726
-1.08%
$-- $2,103
Aug 15, 9 AM $0.0₅732
+0.00%
$-- $2,094
Aug 15, 8 AM $0.0₅731
+0.72%
$-- $2,100
Aug 15, 7 AM $0.0₅721
-12.13%
$-- $2,106
Aug 15, 6 AM $0.0₅839
+0.17%
$-- $2,071
Aug 15, 5 AM $0.0₅838
-10.43%
$-- $1,982
Aug 15, 4 AM $0.0₅829
+27.76%
$-- $800
Aug 15, 2 AM $0.0₅646
+3.11%
$-- $818
Aug 15, 12 AM $0.0₅623
+0.96%
$-- $762
Aug 14, 11 PM $0.0₅614
+0.00%
$-- $1,035
Aug 14, 10 PM $0.0₅617
-0.34%
$-- $1,180
Aug 14, 9 PM $0.0₅62
-0.08%
$-- $1,266
Aug 14, 8 PM $0.0₅626
+0.42%
$-- $1,265
Aug 14, 7 PM $0.0₅627
+0.00%
$-- $1,338
Aug 14, 6 PM $0.0₅62
+0.00%
$-- $1,341
Aug 14, 5 PM $0.0₅625
+0.90%
$-- $1,343