CSI888 Historical Data

CSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0₅618
-1.11%
$-- $1,322
Aug 14, 3 PM $0.0₅604
+0.00%
$-- $1,312
Aug 14, 2 PM $0.0₅615
+0.16%
$-- $1,414
Aug 14, 1 PM $0.0₅615
-1.66%
$-- $1,470
Aug 14, 12 PM $0.0₅635
-4.11%
$-- $1,438
Aug 14, 10 AM $0.0₅659
-1.33%
$-- $1,554
Aug 14, 9 AM $0.0₅664
-0.10%
$-- $1,729
Aug 14, 8 AM $0.0₅665
-2.98%
$-- $1,842
Aug 14, 7 AM $0.0₅685
-10.58%
$-- $1,874
Aug 14, 5 AM $0.0₅767
+0.12%
$-- $1,718
Aug 14, 4 AM $0.0₅769
+0.00%
$-- $1,854
Aug 14, 2 AM $0.0₅767
+0.00%
$-- $2,101
Aug 14, 1 AM $0.0₅778
+0.00%
$-- $2,297
Aug 14, 12 AM $0.0₅774
-1.42%
$-- $2,728
Aug 13, 11 PM $0.0₅767
+13.36%
$-- $3,033
Aug 13, 10 PM $0.0₅606
+0.00%
$-- $2,852
Aug 13, 9 PM $0.0₅655
+1.27%
$-- $3,120
Aug 13, 8 PM $0.0₅656
-0.08%
$-- $3,750
Aug 13, 7 PM $0.0₅656
+0.00%
$-- $4,240
Aug 13, 6 PM $0.0₅685
+2.54%
$-- $5,569
Aug 13, 5 PM $0.0₅668
-0.59%
$-- $8,250
Aug 13, 4 PM $0.0₅669
-1.86%
$-- $14,730
Aug 13, 3 PM $0.0₅682
-2.94%
$-- $25,360
Aug 13, 2 PM $0.0₅704
-0.90%
$-- $40,724
Aug 13, 1 PM $0.0₅706
-3.43%
$-- $53,777
Aug 13, 12 PM $0.0₅725
-1.93%
$-- $67,829
Aug 13, 11 AM $0.0₅741
+1.80%
$-- $75,371
Aug 13, 10 AM $0.0₅723
-5.87%
$-- $85,824
Aug 13, 8 AM $0.0₅774
+3.49%
$-- $99,679
Aug 13, 7 AM $0.0₅746
-0.28%
$-- $104,330
Aug 13, 6 AM $0.0₅777
-1.21%
$-- $107,911
Aug 13, 5 AM $0.0₅79
-1.53%
$-- $121,075
Aug 13, 4 AM $0.0₅801
-7.54%
$-- $124,384
Aug 13, 3 AM $0.0₅882
+0.70%
$-- $127,088
Aug 13, 2 AM $0.0₅864
+2.44%
$-- $129,476
Aug 13, 1 AM $0.0₅836
+2.36%
$-- $137,786
Aug 13, 12 AM $0.0₅79
-0.76%
$-- $145,751
Aug 12, 11 PM $0.0₅797
+1.04%
$-- $151,718
Aug 12, 10 PM $0.0₅785
+19.28%
$-- $157,183
Aug 12, 9 PM $0.0₅659
+1.27%
$-- $164,691
Aug 12, 8 PM $0.0₅649
+6.49%
$-- $174,089
Aug 12, 7 PM $0.0₅611
-19.44%
$-- $197,339
Aug 12, 6 PM $0.0₅758
+11.23%
$-- $266,676
Aug 12, 5 PM $0.0₅681
-67.21%
$-- $384,439
Aug 12, 4 PM $0.0000208
-65.29%
$-- $396,715
Aug 12, 3 PM $0.0000586
-70.93%
$-- $424,901
Aug 12, 2 PM $0.000201
-17.70%
$-- $441,931
Aug 12, 1 PM $0.000244
-39.41%
$-- $426,438
Aug 12, 12 PM $0.000403
+4.94%
$-- $423,507
Aug 12, 11 AM $0.000385
-2.90%
$-- $417,799