CSI888 Historical Data

CSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000396
+17.76%
$-- $405,862
Aug 12, 9 AM $0.000337
+11.81%
$-- $401,436
Aug 12, 8 AM $0.000301
+7.12%
$-- $397,746
Aug 12, 7 AM $0.000281
+5.94%
$-- $400,749
Aug 12, 6 AM $0.000265
+8.81%
$-- $400,306
Aug 12, 5 AM $0.000244
-3.83%
$-- $390,443
Aug 12, 4 AM $0.000254
-4.47%
$-- $413,588
Aug 12, 3 AM $0.000266
-5.02%
$-- $422,646
Aug 12, 2 AM $0.00028
+6.58%
$-- $420,583
Aug 12, 1 AM $0.000261
-13.61%
$-- $412,298
Aug 12, 12 AM $0.000303
-15.79%
$-- $406,683
Aug 11, 11 PM $0.00036
+7.66%
$-- $402,219
Aug 11, 10 PM $0.000335
-6.37%
$-- $392,693
Aug 11, 9 PM $0.000354
-2.26%
$-- $376,371
Aug 11, 8 PM $0.000362
-23.30%
$-- $378,707
Aug 11, 7 PM $0.00047
-0.32%
$-- $356,847
Aug 11, 6 PM $0.000475
+53.94%
$-- $295,890
Aug 11, 5 PM $0.00032
-19.34%
$-- $181,499
Aug 11, 4 PM $0.000395
+18.78%
$-- $169,887
Aug 11, 3 PM $0.000344
+75.64%
$-- $132,563
Aug 11, 2 PM $0.000195
-0.51%
$-- $100,766
Aug 11, 1 PM $0.000196
+4.82%
$-- $107,370
Aug 11, 12 PM $0.000178
-10.15%
$-- $94,588
Aug 11, 11 AM $0.000197
+3.60%
$-- $110,439
Aug 11, 10 AM $0.000189
-0.04%
$-- $109,859
Aug 11, 9 AM $0.000186
-1.50%
$-- $109,841
Aug 11, 8 AM $0.000189
+2.26%
$-- $112,538
Aug 11, 7 AM $0.000185
-13.98%
$-- $111,533
Aug 11, 6 AM $0.000215
+22.95%
$-- $114,994
Aug 11, 5 AM $0.000175
-20.67%
$-- $95,695
Aug 11, 4 AM $0.000217
-18.90%
$-- $107,436
Aug 11, 3 AM $0.000208
-16.81%
$-- $144,034
Aug 11, 2 AM $0.000163
+3.28%
$-- $118,687
Aug 11, 1 AM $0.000162
+6.28%
$-- $126,506
Aug 11, 12 AM $0.000146
-12.02%
$-- $141,309
Aug 10, 11 PM $0.000167
-3.79%
$-- $164,809
Aug 10, 10 PM $0.000173
-0.55%
$-- $275,824
Aug 10, 9 PM $0.000174
-1.22%
$-- $1.48 million
Aug 10, 8 PM $0.000174
-29.99%
$-- $2.16 million
Aug 10, 7 PM $0.000248
+33.33%
$-- $2.16 million
Aug 10, 6 PM $0.000186
+22.12%
$-- $2.14 million
Aug 10, 5 PM $0.000153
+16.01%
$-- $2.15 million
Aug 10, 4 PM $0.000132
-2.18%
$-- $2.13 million
Aug 10, 3 PM $0.000129
-7.74%
$-- $2.01 million
Aug 10, 2 PM $0.000139
-15.48%
$-- $2.14 million
Aug 10, 1 PM $0.000165
-14.87%
$-- $2.12 million
Aug 10, 12 PM $0.000192
+3.17%
$-- $2.13 million
Aug 10, 11 AM $0.000187
+0.92%
$-- $2.14 million
Aug 10, 10 AM $0.000183
-4.67%
$-- $2.12 million
Aug 10, 9 AM $0.000192
-2.10%
$-- $2.12 million