Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

Meta Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 PM $0.0928
+0.04%
$-- $232,609
5:13 PM $0.0927
+0.02%
$-- $232,558
5:12 PM $0.0927
+0.01%
$-- $232,422
5:11 PM $0.0925
+0.00%
$-- $231,848
5:10 PM $0.0925
+0.03%
$-- $231,622
5:09 PM $0.0925
+0.00%
$-- $231,476
5:08 PM $0.0925
+0.02%
$-- $231,391
5:06 PM $0.0927
-0.03%
$-- $231,991
5:05 PM $0.0927
+0.00%
$-- $231,909
5:04 PM $0.0927
+0.00%
$-- $231,827
5:03 PM $0.0927
+0.03%
$-- $231,351
5:02 PM $0.0926
+0.00%
$-- $231,114
5:00 PM $0.0942
+0.00%
$-- $234,998
4:57 PM $0.0942
+0.01%
$-- $234,905
4:55 PM $0.0941
+0.00%
$-- $234,407
4:54 PM $0.094
+0.00%
$-- $234,374
4:53 PM $0.094
+0.00%
$-- $234,348
4:52 PM $0.094
+0.00%
$-- $233,562
4:50 PM $0.0937
+0.00%
$-- $233,511
4:48 PM $0.0937
+0.02%
$-- $233,394
4:46 PM $0.0937
+0.00%
$-- $230,241
4:41 PM $0.0925
+0.00%
$-- $230,173
4:40 PM $0.0926
+0.01%
$-- $230,018
4:36 PM $0.0933
+0.00%
$-- $231,768
4:35 PM $0.0933
+0.00%
$-- $231,748
4:34 PM $0.0933
+0.01%
$-- $231,591
4:33 PM $0.0932
+0.00%
$-- $231,607
4:32 PM $0.0932
+0.02%
$-- $231,533
4:31 PM $0.0932
-2.51%
$-- $237,189
4:30 PM $0.0956
+0.00%
$-- $237,072
4:29 PM $0.0956
+0.00%
$-- $237,058
4:28 PM $0.0956
+0.00%
$-- $237,053
4:27 PM $0.0956
+0.08%
$-- $236,744
4:26 PM $0.0955
+2.00%
$-- $231,954
4:25 PM $0.0937
+0.00%
$-- $231,952
4:24 PM $0.0937
+0.00%
$-- $231,941
4:23 PM $0.0937
+0.04%
$-- $231,816
4:22 PM $0.0936
-0.92%
$-- $231,106
4:21 PM $0.0945
+0.00%
$-- $218,440
4:20 PM $0.0893
+0.00%
$-- $217,468
4:19 PM $0.089
+0.00%
$-- $216,707
4:18 PM $0.089
+0.00%
$-- $216,583
4:17 PM $0.0892
+0.00%
$-- $213,260
4:14 PM $0.0878
+0.03%
$-- $213,057
Download