Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.72
+0.00%
$ 18.59 million $ 17,464
Today, at 5 PM $ 0.72
+3.84%
$ 18.58 million $ 17,379
Today, at 4 PM $ 0.693
-0.11%
$ 17.89 million $ 17,689
Today, at 3 PM $ 0.694
+0.16%
$ 17.9 million $ 18,006
Today, at 2 PM $ 0.693
+1.36%
$ 17.87 million $ 17,668
Today, at 1 PM $ 0.684
-0.32%
$ 17.64 million $ 17,991
Today, at 12 PM $ 0.687
-0.44%
$ 17.71 million $ 18,311
Today, at 11 AM $ 0.69
-3.44%
$ 17.81 million $ 18,527
Today, at 10 AM $ 0.715
+0.97%
$ 18.45 million $ 18,549
Today, at 9 AM $ 0.71
+3.33%
$ 18.31 million $ 18,244
Today, at 8 AM $ 0.688
+0.05%
$ 17.74 million $ 18,361
Today, at 7 AM $ 0.686
-4.32%
$ 17.71 million $ 18,068
Today, at 6 AM $ 0.718
+3.62%
$ 18.51 million $ 18,334
Today, at 5 AM $ 0.692
-3.02%
$ 17.85 million $ 18,117
Today, at 4 AM $ 0.713
-0.53%
$ 18.4 million $ 18,187
Today, at 3 AM $ 0.718
+4.19%
$ 18.52 million $ 18,239
Today, at 2 AM $ 0.689
-2.69%
$ 17.78 million $ 17,894
Today, at 1 AM $ 0.708
+2.90%
$ 18.27 million $ 17,874
Yesterday, at 12 AM $ 0.687
-0.21%
$ 17.73 million $ 17,548
Yesterday, at 11 PM $ 0.69
-0.47%
$ 17.81 million $ 17,761
Yesterday, at 10 PM $ 0.693
+0.57%
$ 17.89 million $ 19,507
Yesterday, at 9 PM $ 0.689
-2.38%
$ 17.78 million $ 19,544
Yesterday, at 8 PM $ 0.706
+0.34%
$ 18.22 million $ 19,479
Yesterday, at 7 PM $ 0.705
+3.69%
$ 18.18 million $ 19,798
Yesterday, at 6 PM $ 0.681
-1.04%
$ 17.57 million $ 19,499
Yesterday, at 5 PM $ 0.687
-2.56%
$ 17.73 million $ 19,854
Yesterday, at 4 PM $ 0.705
+1.55%
$ 18.18 million $ 19,405
Yesterday, at 3 PM $ 0.693
-0.33%
$ 17.87 million $ 19,286
Yesterday, at 2 PM $ 0.694
-4.13%
$ 17.92 million $ 19,505
Yesterday, at 1 PM $ 0.725
+1.79%
$ 18.7 million $ 19,359
Yesterday, at 12 PM $ 0.712
+3.42%
$ 18.37 million $ 19,041
Yesterday, at 11 AM $ 0.689
-4.23%
$ 17.78 million $ 18,946
Yesterday, at 10 AM $ 0.72
+4.23%
$ 18.58 million $ 18,877
Yesterday, at 9 AM $ 0.691
-4.18%
$ 17.84 million $ 18,888
Yesterday, at 8 AM $ 0.692
-0.25%
$ 17.87 million $ 18,826
Yesterday, at 7 AM $ 0.695
+0.97%
$ 17.93 million $ 19,167
Yesterday, at 6 AM $ 0.71
+2.53%
$ 18.31 million $ 19,138
Yesterday, at 5 AM $ 0.685
-4.36%
$ 17.69 million $ 19,327
Yesterday, at 4 AM $ 0.718
-0.05%
$ 18.51 million $ 19,482
Yesterday, at 3 AM $ 0.718
+3.54%
$ 18.52 million $ 19,226
Yesterday, at 2 AM $ 0.693
-1.68%
$ 17.89 million $ 19,205
Yesterday, at 1 AM $ 0.705
+3.02%
$ 18.2 million $ 19,915
Apr 10, 12 AM $ 0.685
+0.27%
$ 17.68 million $ 19,872
Apr 9, 11 PM $ 0.683
+0.29%
$ 17.61 million $ 19,714
Apr 9, 10 PM $ 0.681
-3.57%
$ 17.56 million $ 17,745
Apr 9, 9 PM $ 0.706
+2.56%
$ 18.21 million $ 17,828
Apr 9, 8 PM $ 0.688
-0.25%
$ 17.76 million $ 17,712
Apr 9, 7 PM $ 0.69
-2.84%
$ 17.8 million $ 17,586
Apr 9, 6 PM $ 0.711
+0.44%
$ 18.33 million $ 17,302
Apr 9, 5 PM $ 0.707
+0.16%
$ 18.25 million $ 17,272
Download