Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.694
+0.00%
$ 8.96 million $ 11,959
Today, at 4 AM $ 0.693
+2.69%
$ 8.95 million $ 11,485
Today, at 3 AM $ 0.676
-0.03%
$ 8.72 million $ 10,631
Today, at 2 AM $ 0.676
+1.28%
$ 8.72 million $ 9,767
Today, at 1 AM $ 0.7
+3.29%
$ 9.03 million $ 9,167
Today, at 12 AM $ 0.675
-3.14%
$ 8.71 million $ 8,609
Yesterday, at 11 PM $ 0.674
+0.67%
$ 8.7 million $ 8,060
Yesterday, at 10 PM $ 0.691
+1.88%
$ 8.91 million $ 8,109
Yesterday, at 9 PM $ 0.678
+0.56%
$ 8.75 million $ 8,596
Yesterday, at 8 PM $ 0.674
+0.38%
$ 8.7 million $ 8,531
Yesterday, at 7 PM $ 0.698
+2.41%
$ 9 million $ 8,690
Yesterday, at 6 PM $ 0.682
-2.42%
$ 8.79 million $ 8,859
Yesterday, at 5 PM $ 0.699
+2.60%
$ 9.01 million $ 8,520
Yesterday, at 4 PM $ 0.682
-2.44%
$ 8.8 million $ 8,284
Yesterday, at 3 PM $ 0.699
+1.14%
$ 9.02 million $ 8,686
Yesterday, at 2 PM $ 0.692
-1.91%
$ 8.93 million $ 8,657
Yesterday, at 1 PM $ 0.678
-0.01%
$ 8.74 million $ 8,802
Yesterday, at 12 PM $ 0.678
-3.13%
$ 8.74 million $ 9,041
Yesterday, at 11 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
Yesterday, at 10 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
Yesterday, at 9 AM $ 0.7
-0.02%
$ 9.03 million $ 29,476
Yesterday, at 8 AM $ 0.7
+0.00%
$ 9.03 million $ 29,433
Yesterday, at 7 AM $ 0.7
-0.03%
$ 9.03 million $ 29,433
Yesterday, at 6 AM $ 0.7
+0.00%
$ 9.03 million $ 29,192
Yesterday, at 5 AM $ 0.7
-0.01%
$ 9.03 million $ 29,192
Yesterday, at 4 AM $ 0.7
+0.00%
$ 9.03 million $ 29,285
Yesterday, at 3 AM $ 0.7
-0.01%
$ 9.03 million $ 29,293
Yesterday, at 2 AM $ 0.7
+0.00%
$ 9.03 million $ 29,452
Yesterday, at 1 AM $ 0.7
+0.03%
$ 9.03 million $ 29,452
Yesterday, at 12 AM $ 0.7
+0.00%
$ 9.03 million $ 29,370
May 30, 11 PM $ 0.7
+0.09%
$ 9.03 million $ 29,370
May 30, 10 PM $ 0.698
-2.86%
$ 9.01 million $ 28,908
May 30, 9 PM $ 0.719
+2.98%
$ 9.27 million $ 27,930
May 30, 8 PM $ 0.698
-3.96%
$ 9.01 million $ 27,821
May 30, 7 PM $ 0.728
+5.52%
$ 9.39 million $ 28,129
May 30, 6 PM $ 0.689
-4.10%
$ 8.89 million $ 27,996
May 30, 5 PM $ 0.719
+3.90%
$ 9.27 million $ 28,170
May 30, 4 PM $ 0.691
+0.15%
$ 8.92 million $ 28,401
May 30, 3 PM $ 0.69
-5.10%
$ 8.9 million $ 27,917
May 30, 2 PM $ 0.727
+4.19%
$ 9.37 million $ 27,879
May 30, 1 PM $ 0.697
-2.80%
$ 8.99 million $ 27,419
May 30, 12 PM $ 0.717
+0.13%
$ 9.25 million $ 27,128
May 30, 11 AM $ 0.714
+3.16%
$ 9.22 million $ 26,929
May 30, 10 AM $ 0.69
+0.64%
$ 8.9 million $ 27,093
May 30, 9 AM $ 0.687
-4.99%
$ 8.87 million $ 26,631
May 30, 8 AM $ 0.723
+5.37%
$ 9.33 million $ 26,492
May 30, 7 AM $ 0.687
-4.26%
$ 8.87 million $ 26,548
May 30, 6 AM $ 0.693
-3.74%
$ 8.94 million $ 26,502
May 30, 5 AM $ 0.721
+4.67%
$ 9.3 million $ 26,425
May 30, 3 AM $ 0.665
+2.65%
$ 8.57 million $ 26,043
Download