Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.658
+0.00%
$8.48 million $1,723
Yesterday $0.653
-4.43%
$8.42 million $2,644
Oct 21, 2026 $0.68
-2.12%
$8.78 million $2,310
Oct 20, 2026 $0.695
-1.70%
$8.96 million $5,669
Oct 19, 2026 $0.706
-8.60%
$9.11 million $6,742
Oct 18, 2026 $0.773
-1.88%
$9.97 million $6,523
Oct 17, 2026 $0.787
+4.99%
$10.16 million $3,751
Oct 16, 2026 $0.75
+1.67%
$9.67 million $9,404
Oct 15, 2026 $0.738
+5.50%
$9.51 million $11,687
Oct 14, 2026 $0.698
-0.46%
$9.01 million $5,590
Oct 13, 2026 $0.699
-4.56%
$9.01 million $14,661
Oct 12, 2026 $0.735
-7.08%
$9.48 million $10,505
Oct 11, 2026 $0.79
+1.35%
$10.19 million $9,194
Oct 10, 2026 $0.779
-13.23%
$10.05 million $15,123
Oct 9, 2026 $0.903
-4.78%
$11.65 million $12,898
Oct 8, 2026 $0.949
-6.56%
$12.24 million $21,799
Oct 7, 2026 $1.02
-2.17%
$13.1 million $23,919
Oct 6, 2026 $1.04
+11.30%
$13.39 million $42,460
Oct 5, 2026 $0.932
+12.07%
$12.04 million $31,530
Oct 4, 2026 $0.835
+10.12%
$10.77 million $9,109
Oct 3, 2026 $0.756
+0.36%
$9.75 million $2,937
Oct 2, 2026 $0.748
+0.56%
$9.65 million $5,317
Oct 1, 2026 $0.743
+2.75%
$9.58 million $8,850
Sep 30, 2026 $0.729
-4.95%
$9.28 million $9,773
Sep 29, 2026 $0.769
-3.46%
$9.97 million $5,183
Sep 28, 2026 $0.793
-10.10%
$10.23 million $22,820
Sep 27, 2026 $0.875
-2.51%
$11.38 million $10,133
Sep 26, 2026 $0.895
+1.74%
$11.57 million $16,561
Sep 25, 2026 $0.872
+2.85%
$11.35 million $18,366
Sep 24, 2026 $0.85
-13.20%
$10.96 million $37,268
Sep 23, 2026 $0.978
+3.29%
$12.62 million $304,203
Sep 22, 2026 $0.948
+10.29%
$12.22 million $207,028
Sep 21, 2026 $0.861
+8.02%
$11.1 million $194,722
Sep 20, 2026 $0.796
-4.10%
$10.26 million $39,395
Sep 19, 2026 $0.826
-0.42%
$10.7 million $51,911
Sep 18, 2026 $0.83
+3.65%
$10.7 million $254,872
Sep 17, 2026 $0.801
+5.58%
$10.33 million $1.22 million
Sep 16, 2026 $0.758
+1.18%
$9.78 million $29,573
Sep 15, 2026 $0.749
-1.20%
$9.67 million $1,602
Sep 14, 2026 $0.764
+1.96%
$9.86 million $2,834
Sep 13, 2026 $0.737
-1.28%
$9.5 million $27
Sep 12, 2026 $0.742
+2.12%
$9.57 million $4,537
Sep 11, 2026 $0.724
-3.10%
$9.34 million $2,970
Sep 10, 2026 $0.731
+9.39%
$9.43 million $2,829
Sep 9, 2026 $0.696
+2.73%
$8.98 million $2,185
Sep 8, 2026 $0.682
+3.58%
$17.6 million $2,037
Sep 7, 2026 $0.658
-1.85%
$16.98 million $3,545
Sep 6, 2026 $0.67
-1.86%
$17.3 million $4,611
Sep 5, 2026 $0.679
+1.80%
$17.52 million $69
Sep 4, 2026 $0.667
+1.31%
$17.2 million $2,418
Download