Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.728
+0.00%
$ 9.39 million $ 18,095
Yesterday $ 0.708
+3.09%
$ 9.14 million $ 17,767
May 3, 2026 $ 0.686
-4.63%
$ 8.85 million $ 17,742
May 2, 2026 $ 0.72
+4.26%
$ 9.28 million $ 17,178
May 1, 2026 $ 0.698
+10.95%
$ 9 million $ 16,912
Apr 30, 2026 $ 0.628
-4.87%
$ 8.1 million $ 17,396
Apr 29, 2026 $ 0.66
+5.54%
$ 8.51 million $ 17,406
Apr 28, 2026 $ 0.626
-0.83%
$ 8.07 million $ 16,862
Apr 27, 2026 $ 0.631
-0.35%
$ 16.28 million $ 16,993
Apr 26, 2026 $ 0.634
+5.72%
$ 16.36 million $ 17,135
Apr 25, 2026 $ 0.6
-1.86%
$ 15.48 million $ 10,183
Apr 24, 2026 $ 0.608
-1.89%
$ 15.69 million $ 17,725
Apr 23, 2026 $ 0.595
-5.51%
$ 15.35 million $ 17,122
Apr 22, 2026 $ 0.629
+2.86%
$ 16.22 million $ 16,027
Apr 21, 2026 $ 0.638
-7.34%
$ 16.45 million $ 17,647
Apr 20, 2026 $ 0.689
-1.44%
$ 17.77 million $ 16,989
Apr 19, 2026 $ 0.699
+2.63%
$ 18.04 million $ 18,451
Apr 18, 2026 $ 0.683
+0.46%
$ 17.62 million $ 16,812
Apr 17, 2026 $ 0.68
-0.57%
$ 17.54 million $ 18,710
Apr 16, 2026 $ 0.683
-0.05%
$ 17.61 million $ 18,015
Apr 15, 2026 $ 0.684
+1.63%
$ 17.64 million $ 18,940
Apr 14, 2026 $ 0.7
-2.83%
$ 18.07 million $ 18,265
Apr 13, 2026 $ 0.692
-1.73%
$ 17.85 million $ 19,066
Apr 12, 2026 $ 0.719
+0.01%
$ 18.54 million $ 19,041
Apr 11, 2026 $ 0.725
+5.25%
$ 18.7 million $ 17,973
Apr 10, 2026 $ 0.69
+0.95%
$ 17.81 million $ 17,761
Apr 9, 2026 $ 0.683
-0.92%
$ 17.61 million $ 19,714
Apr 8, 2026 $ 0.689
-2.11%
$ 17.77 million $ 17,590
Apr 7, 2026 $ 0.703
+5.81%
$ 18.14 million $ 17,168
Apr 6, 2026 $ 0.664
-5.56%
$ 17.12 million $ 14,060
Apr 5, 2026 $ 0.704
+6.37%
$ 18.17 million $ 19,311
Apr 4, 2026 $ 0.663
-1.28%
$ 17.12 million $ 17,199
Apr 3, 2026 $ 0.672
+1.29%
$ 17.34 million $ 18,055
Apr 2, 2026 $ 0.664
-2.83%
$ 17.12 million $ 16,022
Apr 1, 2026 $ 0.684
+1.29%
$ 17.64 million $ 17,147
Mar 31, 2026 $ 0.675
+3.87%
$ 17.42 million $ 17,842
Mar 30, 2026 $ 0.649
+1.60%
$ 16.75 million $ 16,761
Mar 29, 2026 $ 0.639
-4.32%
$ 16.49 million $ 17,839
Mar 28, 2026 $ 0.667
+4.94%
$ 17.21 million $ 16,531
Mar 27, 2026 $ 0.636
-3.52%
$ 16.41 million $ 18,369
Mar 26, 2026 $ 0.661
-3.09%
$ 17.05 million $ 18,341
Mar 25, 2026 $ 0.681
+5.98%
$ 17.57 million $ 16,642
Mar 24, 2026 $ 0.616
-2.08%
$ 15.89 million $ 17,166
Mar 23, 2026 $ 0.713
+1.41%
$ 18.4 million $ 17,463
Mar 22, 2026 $ 0.703
+2.64%
$ 18.14 million $ 19,187
Mar 21, 2026 $ 0.685
-2.80%
$ 17.68 million $ 17,638
Mar 20, 2026 $ 0.705
+3.34%
$ 18.18 million $ 20,243
Mar 19, 2026 $ 0.681
-5.38%
$ 17.56 million $ 19,821
Mar 18, 2026 $ 0.719
-4.22%
$ 18.56 million $ 74,736
Mar 17, 2026 $ 0.749
+1.54%
$ 19.33 million $ 136,369
Download