Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.603
+0.00%
$ 7.78 million $ 0
Yesterday $ 0.602
-5.19%
$ 7.76 million $ 0
Jul 12, 2026 $ 0.648
-4.31%
$ -- $ 0.01
Jul 11, 2026 $ 0.678
+2.44%
$ -- $ 0.1
Jul 10, 2026 $ 0.659
-1.35%
$ -- $ 1
Jul 9, 2026 $ 0.668
+19.30%
$ 8.62 million $ 12,819
Jul 8, 2026 $ 0.562
-2.85%
$ -- $ 0
Jul 7, 2026 $ 0.586
+1.37%
$ 7.56 million $ 0
Jul 6, 2026 $ 0.567
+0.00%
$ 7.32 million $ 0
Jul 4, 2026 $ 0.585
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.589
-2.63%
$ -- $ 3,358
Jul 1, 2026 $ 0.603
-0.52%
$ 7.78 million $ 2,313
Jun 26, 2026 $ 0.625
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.639
+1.52%
$ -- $ 2
Jun 24, 2026 $ 0.629
-5.11%
$ 8.12 million $ 28
Jun 23, 2026 $ 0.663
+3.98%
$ 8.55 million $ 14
Jun 22, 2026 $ 0.638
+0.00%
$ 8.23 million $ 11
Jun 18, 2026 $ 0.629
-0.74%
$ 8.12 million $ 2
Jun 17, 2026 $ 0.634
+1.49%
$ 8.18 million $ 30
Jun 12, 2026 $ 0.615
+6.11%
$ -- $ 15,863
Jun 11, 2026 $ 0.579
-5.09%
$ 7.47 million $ 15,335
Jun 10, 2026 $ 0.608
+3.43%
$ 7.84 million $ 16,484
Jun 9, 2026 $ 0.587
+0.64%
$ 7.57 million $ 16,105
Jun 8, 2026 $ 0.582
-4.23%
$ 7.51 million $ 15,093
Jun 7, 2026 $ 0.608
+7.93%
$ 7.85 million $ 17,543
Jun 6, 2026 $ 0.564
-4.19%
$ 7.27 million $ 16,788
Jun 5, 2026 $ 0.587
+0.92%
$ 7.58 million $ 17,494
Jun 4, 2026 $ 0.582
-10.79%
$ 7.51 million $ 17,103
Jun 3, 2026 $ 0.653
+4.76%
$ 8.43 million $ 17,636
Jun 2, 2026 $ 0.624
-4.98%
$ 8.04 million $ 17,921
Jun 1, 2026 $ 0.655
-6.00%
$ 8.45 million $ 18,311
May 31, 2026 $ 0.674
-3.64%
$ 8.7 million $ 8,060
May 30, 2026 $ 0.7
+7.56%
$ 9.03 million $ 29,370
May 29, 2026 $ 0.651
+5.21%
$ 8.39 million $ 16,114
May 28, 2026 $ 0.619
-4.17%
$ 7.99 million $ 16,619
May 27, 2026 $ 0.646
+2.74%
$ 8.33 million $ 16,217
May 26, 2026 $ 0.629
-3.56%
$ 8.11 million $ 18,500
May 25, 2026 $ 0.653
+7.85%
$ 8.42 million $ 16,870
May 24, 2026 $ 0.605
+3.20%
$ 7.8 million $ 16,189
May 23, 2026 $ 0.586
-2.08%
$ 7.56 million $ 15,648
May 22, 2026 $ 0.598
+3.32%
$ 7.72 million $ 16,786
May 21, 2026 $ 0.579
+1.23%
$ 7.47 million $ 16,769
May 20, 2026 $ 0.573
-4.63%
$ 7.39 million $ 15,763
May 19, 2026 $ 0.601
-1.90%
$ 7.75 million $ 18,563
May 18, 2026 $ 0.612
-1.57%
$ 7.9 million $ 14,578
May 17, 2026 $ 0.622
-5.15%
$ 8.02 million $ 14,674
May 16, 2026 $ 0.656
+3.08%
$ 8.46 million $ 18,836
May 15, 2026 $ 0.636
-4.81%
$ 8.21 million $ 23,233
May 14, 2026 $ 0.667
+0.01%
$ 8.61 million $ 19,026
May 13, 2026 $ 0.666
+1.70%
$ 8.59 million $ 17,650
Download