Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.786
+0.00%
$10.13 million $3,437
Yesterday $0.787
+4.99%
$10.16 million $3,751
Oct 16, 2026 $0.75
+1.67%
$9.67 million $9,404
Oct 15, 2026 $0.738
+5.50%
$9.51 million $11,687
Oct 14, 2026 $0.698
-0.46%
$9.01 million $5,590
Oct 13, 2026 $0.699
-4.56%
$9.01 million $14,661
Oct 12, 2026 $0.735
-7.08%
$9.48 million $10,505
Oct 11, 2026 $0.79
+1.35%
$10.19 million $9,194
Oct 10, 2026 $0.779
-13.23%
$10.05 million $15,123
Oct 9, 2026 $0.903
-4.78%
$11.65 million $12,898
Oct 8, 2026 $0.949
-6.56%
$12.24 million $21,799
Oct 7, 2026 $1.02
-2.17%
$13.1 million $23,919
Oct 6, 2026 $1.04
+11.30%
$13.39 million $42,460
Oct 5, 2026 $0.932
+12.07%
$12.04 million $31,530
Oct 4, 2026 $0.835
+10.12%
$10.77 million $9,109
Oct 3, 2026 $0.756
+0.36%
$9.75 million $2,937
Oct 2, 2026 $0.748
+0.56%
$9.65 million $5,317
Oct 1, 2026 $0.743
+2.75%
$9.58 million $8,850
Sep 30, 2026 $0.729
-4.95%
$9.28 million $9,773
Sep 29, 2026 $0.769
-3.46%
$9.97 million $5,183
Sep 28, 2026 $0.793
-10.10%
$10.23 million $22,820
Sep 27, 2026 $0.875
-2.51%
$11.38 million $10,133
Sep 26, 2026 $0.895
+1.74%
$11.57 million $16,561
Sep 25, 2026 $0.872
+2.85%
$11.35 million $18,366
Sep 24, 2026 $0.85
-13.20%
$10.96 million $37,268
Sep 23, 2026 $0.978
+3.29%
$12.62 million $304,203
Sep 22, 2026 $0.948
+10.29%
$12.22 million $207,028
Sep 21, 2026 $0.861
+8.02%
$11.1 million $194,722
Sep 20, 2026 $0.796
-4.10%
$10.26 million $39,395
Sep 19, 2026 $0.826
-0.42%
$10.7 million $51,911
Sep 18, 2026 $0.83
+3.65%
$10.7 million $254,872
Sep 17, 2026 $0.801
+5.58%
$10.33 million $1.22 million
Sep 16, 2026 $0.758
+1.18%
$9.78 million $29,573
Sep 15, 2026 $0.749
-1.20%
$9.67 million $1,602
Sep 14, 2026 $0.764
+1.96%
$9.86 million $2,834
Sep 13, 2026 $0.737
-1.28%
$9.5 million $27
Sep 12, 2026 $0.742
+2.12%
$9.57 million $4,537
Sep 11, 2026 $0.724
-3.10%
$9.34 million $2,970
Sep 10, 2026 $0.731
+9.39%
$9.43 million $2,829
Sep 9, 2026 $0.696
+2.73%
$8.98 million $2,185
Sep 8, 2026 $0.682
+3.58%
$17.6 million $2,037
Sep 7, 2026 $0.658
-1.85%
$16.98 million $3,545
Sep 6, 2026 $0.67
-1.86%
$17.3 million $4,611
Sep 5, 2026 $0.679
+1.80%
$17.52 million $69
Sep 4, 2026 $0.667
+1.31%
$17.2 million $2,418
Sep 3, 2026 $0.644
-0.22%
$16.62 million $2,686
Sep 2, 2026 $0.652
-0.86%
$16.83 million $1,217
Sep 1, 2026 $0.668
-2.12%
$17.23 million $1,362
Aug 31, 2026 $0.678
+2.81%
$17.5 million $2,428
Aug 30, 2026 $0.659
-1.64%
$16.98 million $671
Download