Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.2
+0.00%
$15.37 million $331,750
Yesterday $0.948
+10.29%
$12.22 million $207,028
Sep 21, 2026 $0.861
+8.02%
$11.1 million $194,722
Sep 20, 2026 $0.796
-4.10%
$10.26 million $39,395
Sep 19, 2026 $0.826
-0.42%
$10.7 million $51,911
Sep 18, 2026 $0.83
+3.65%
$10.7 million $254,872
Sep 17, 2026 $0.801
+5.58%
$10.33 million $1.22 million
Sep 16, 2026 $0.758
+1.18%
$9.78 million $29,573
Sep 15, 2026 $0.749
-1.20%
$9.67 million $1,602
Sep 14, 2026 $0.764
+1.96%
$9.86 million $2,834
Sep 13, 2026 $0.737
-1.28%
$9.5 million $27
Sep 12, 2026 $0.742
+2.12%
$9.57 million $4,537
Sep 11, 2026 $0.724
-3.10%
$9.34 million $2,970
Sep 10, 2026 $0.731
+9.39%
$9.43 million $2,829
Sep 9, 2026 $0.696
+2.73%
$8.98 million $2,185
Sep 8, 2026 $0.682
+3.58%
$17.6 million $2,037
Sep 7, 2026 $0.658
-1.85%
$16.98 million $3,545
Sep 6, 2026 $0.67
-1.86%
$17.3 million $4,611
Sep 5, 2026 $0.679
+1.80%
$17.52 million $69
Sep 4, 2026 $0.667
+1.31%
$17.2 million $2,418
Sep 3, 2026 $0.644
-0.22%
$16.62 million $2,686
Sep 2, 2026 $0.652
-0.86%
$16.83 million $1,217
Sep 1, 2026 $0.668
-2.12%
$17.23 million $1,362
Aug 31, 2026 $0.678
+2.81%
$17.5 million $2,428
Aug 30, 2026 $0.659
-1.64%
$16.98 million $671
Aug 29, 2026 $0.682
+1.46%
$17.59 million $5,398
Aug 28, 2026 $0.672
-6.63%
$17.35 million $5,976
Aug 27, 2026 $0.717
+0.46%
$18.51 million $2,433
Aug 26, 2026 $0.71
-1.48%
$18.43 million $5,018
Aug 25, 2026 $0.719
+4.36%
$18.54 million $17,662
Aug 24, 2026 $0.687
+5.93%
$17.15 million $5,383
Aug 23, 2026 $0.647
-0.49%
$16.69 million $3,313
Aug 22, 2026 $0.67
+1.06%
$17.29 million $3,119
Aug 21, 2026 $0.665
-0.74%
$17.16 million $11,737
Aug 20, 2026 $0.673
+14.56%
$17.36 million $8,421
Aug 19, 2026 $0.586
+0.22%
$15.13 million $2,226
Aug 18, 2026 $0.585
-1.90%
$15.1 million $280
Aug 15, 2026 $0.582
+0.00%
$15.01 million $0
Aug 11, 2026 $0.621
+0.00%
$-- $0.1
Aug 10, 2026 $0.635
+0.00%
$16.38 million $0.1
Aug 6, 2026 $0.655
-1.12%
$-- $0
Aug 5, 2026 $0.644
+6.08%
$16.62 million $0
Aug 3, 2026 $0.583
+0.00%
$15.05 million $0.1
Aug 2, 2026 $0.599
+0.00%
$-- $0.1
Aug 1, 2026 $0.611
+0.00%
$-- $0
Jul 29, 2026 $0.643
+1.80%
$16.59 million $0
Jul 27, 2026 $0.625
+0.35%
$-- $0
Jul 26, 2026 $0.624
+0.00%
$-- $0
Jul 25, 2026 $0.619
+7.98%
$15.98 million $0
Jul 19, 2026 $0.562
+0.00%
$14.51 million $0.1
Download