Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.72
+0.00%
$ 18.59 million $ 17,464
6:33 PM $ 0.721
+0.00%
$ 18.59 million $ 17,362
6:28 PM $ 0.72
+0.00%
$ 18.57 million $ 17,338
6:23 PM $ 0.72
+0.00%
$ 18.57 million $ 17,243
6:22 PM $ 0.72
+0.00%
$ 18.57 million $ 17,243
6:18 PM $ 0.719
+0.00%
$ 18.56 million $ 17,243
6:13 PM $ 0.719
+0.00%
$ 18.54 million $ 17,495
6:08 PM $ 0.719
+0.00%
$ 18.54 million $ 17,450
6:03 PM $ 0.719
+0.00%
$ 18.56 million $ 17,450
5:58 PM $ 0.72
+0.00%
$ 18.58 million $ 17,379
5:53 PM $ 0.719
+0.00%
$ 18.55 million $ 17,358
5:52 PM $ 0.719
+0.00%
$ 18.55 million $ 17,343
5:48 PM $ 0.694
+0.00%
$ 17.9 million $ 17,562
5:43 PM $ 0.693
+0.00%
$ 17.88 million $ 17,631
5:38 PM $ 0.693
+0.00%
$ 17.87 million $ 17,613
5:33 PM $ 0.694
+0.00%
$ 17.9 million $ 17,542
5:28 PM $ 0.694
+0.00%
$ 17.9 million $ 17,547
5:23 PM $ 0.694
+0.00%
$ 17.92 million $ 17,547
5:22 PM $ 0.694
+0.00%
$ 17.92 million $ 17,527
5:18 PM $ 0.694
+0.00%
$ 17.91 million $ 17,527
5:13 PM $ 0.693
+0.00%
$ 17.89 million $ 17,613
5:08 PM $ 0.693
+0.00%
$ 17.89 million $ 17,565
5:03 PM $ 0.693
+0.00%
$ 17.89 million $ 17,565
4:58 PM $ 0.693
+0.00%
$ 17.89 million $ 17,689
4:53 PM $ 0.694
+0.00%
$ 17.92 million $ 17,689
4:52 PM $ 0.694
+0.00%
$ 17.92 million $ 17,613
4:48 PM $ 0.715
+0.00%
$ 18.45 million $ 17,613
4:43 PM $ 0.714
+0.00%
$ 18.43 million $ 17,660
4:38 PM $ 0.714
+0.00%
$ 18.43 million $ 17,753
4:33 PM $ 0.715
+0.00%
$ 18.44 million $ 17,753
4:28 PM $ 0.715
+0.00%
$ 18.44 million $ 17,722
4:23 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:22 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:18 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:13 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:08 PM $ 0.694
+0.00%
$ 17.9 million $ 17,926
4:03 PM $ 0.694
+0.00%
$ 17.91 million $ 17,926
3:58 PM $ 0.694
+0.00%
$ 17.9 million $ 18,006
3:53 PM $ 0.694
+0.00%
$ 17.9 million $ 18,072
3:52 PM $ 0.694
+0.00%
$ 17.9 million $ 18,072
3:48 PM $ 0.695
+0.00%
$ 17.94 million $ 18,072
3:43 PM $ 0.694
+0.00%
$ 17.91 million $ 17,978
3:38 PM $ 0.694
+0.00%
$ 17.9 million $ 17,926
3:33 PM $ 0.694
+0.00%
$ 17.9 million $ 17,754
3:28 PM $ 0.694
+0.00%
$ 17.91 million $ 17,660
3:23 PM $ 0.693
+0.00%
$ 17.89 million $ 17,621
3:22 PM $ 0.693
+0.00%
$ 17.89 million $ 17,587
3:18 PM $ 0.693
+0.00%
$ 17.89 million $ 17,587
3:13 PM $ 0.693
+0.00%
$ 17.88 million $ 17,759
3:08 PM $ 0.692
+0.00%
$ 17.85 million $ 17,727
Download