Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.796
+6.15%
$10.26 million $1.53 million
Sep 7 $0.742
+10.66%
$9.5 million $15,900
Aug 31 $0.67
+1.63%
$17.3 million $16,553
Aug 24 $0.659
+1.67%
$16.98 million $38,211
Aug 17 $0.67
+12.34%
$16.69 million $23,702
Aug 10 $0.582
-8.33%
$-- $0
Aug 3 $0.655
+12.25%
$-- $0
Jul 27 $0.599
-3.82%
$-- $0
Jul 20 $0.624
+8.84%
$-- $0
Jul 13 $0.562
-11.39%
$14.51 million $0
Jul 6 $0.678
+19.40%
$-- $7,092
Jun 29 $0.585
-3.53%
$-- $238
Jun 22 $0.625
-1.99%
$-- $1
Jun 15 $0.629
+0.74%
$-- $1
Jun 8 $0.615
+1.20%
$-- $13,061
Jun 1 $0.564
-19.15%
$7.85 million $19,585
May 25 $0.7
+15.66%
$8.7 million $21,261
May 18 $0.586
-5.78%
$7.8 million $18,904
May 11 $0.656
-4.51%
$8.02 million $21,247
May 4 $0.646
-5.98%
$8.87 million $20,649
Apr 27 $0.72
+13.63%
$8.85 million $5,053
Apr 20 $0.6
-14.15%
$16.36 million $95,692
Apr 13 $0.683
-2.96%
$18.04 million $109,808
Apr 6 $0.725
+3.12%
$18.54 million $104,267
Mar 30 $0.663
+3.85%
$18.17 million $103,026
Mar 23 $0.667
-5.15%
$16.49 million $104,512
Mar 16 $0.703
-2.44%
$18.14 million $362,360
Mar 9 $0.711
+28.89%
$18.59 million $410,477
Mar 2 $0.57
+5.13%
$14.22 million $439,679
Feb 23 $0.543
+6.46%
$14 million $517,233
Feb 16 $0.511
-6.45%
$13.15 million $446,636
Feb 9 $0.535
-6.25%
$14.06 million $432,448
Feb 2 $0.549
-9.19%
$14.73 million $1.15 million
Jan 26 $0.606
-16.52%
$15.59 million $2.55 million
Jan 19 $0.784
+4.48%
$18.77 million $2.35 million
Jan 12 $0.765
-6.63%
$19.31 million $2.8 million
Jan 5 $0.864
-7.36%
$21.15 million $2.56 million
Dec 29 $0.911
+8.54%
$24.07 million $2.45 million
Dec 22 $0.84
-9.38%
$21.64 million $2.38 million
Dec 15 $0.916
+10.43%
$23.91 million $2.4 million
Dec 8 $0.974
-18.13%
$21.41 million $2.81 million
Dec 1 $1.22
+8.80%
$30.69 million $2.88 million
Nov 24 $1.2
+62.16%
$28.98 million $3.05 million
Nov 17 $0.698
-38.53%
$19.13 million $2.85 million
Download