Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.7
+15.66%
$ 8.7 million $ 21,261
May 18 $ 0.586
-5.78%
$ 7.8 million $ 18,904
May 11 $ 0.656
-4.51%
$ 8.02 million $ 21,247
May 4 $ 0.646
-5.98%
$ 8.87 million $ 20,649
Apr 27 $ 0.72
+13.63%
$ 8.85 million $ 5,053
Apr 20 $ 0.6
-14.15%
$ 16.36 million $ 95,692
Apr 13 $ 0.683
-2.96%
$ 18.04 million $ 109,808
Apr 6 $ 0.725
+3.12%
$ 18.54 million $ 104,267
Mar 30 $ 0.663
+3.85%
$ 18.17 million $ 103,026
Mar 23 $ 0.667
-5.15%
$ 16.49 million $ 104,512
Mar 16 $ 0.703
-2.44%
$ 18.14 million $ 362,360
Mar 9 $ 0.711
+28.89%
$ 18.59 million $ 410,477
Mar 2 $ 0.57
+5.13%
$ 14.22 million $ 439,679
Feb 23 $ 0.543
+6.46%
$ 14 million $ 517,233
Feb 16 $ 0.511
-6.45%
$ 13.15 million $ 446,636
Feb 9 $ 0.535
-6.25%
$ 14.06 million $ 432,448
Feb 2 $ 0.549
-9.19%
$ 14.73 million $ 1.15 million
Jan 26 $ 0.606
-16.52%
$ 15.59 million $ 2.55 million
Jan 19 $ 0.784
+4.48%
$ 18.77 million $ 2.35 million
Jan 12 $ 0.765
-6.63%
$ 19.31 million $ 2.8 million
Jan 5 $ 0.864
-7.36%
$ 21.15 million $ 2.56 million
Dec 29 $ 0.911
+8.54%
$ 24.07 million $ 2.45 million
Dec 22 $ 0.84
-9.38%
$ 21.64 million $ 2.38 million
Dec 15 $ 0.916
+10.43%
$ 23.91 million $ 2.4 million
Dec 8 $ 0.974
-18.13%
$ 21.41 million $ 2.81 million
Dec 1 $ 1.22
+8.80%
$ 30.69 million $ 2.88 million
Nov 24 $ 1.2
+62.16%
$ 28.98 million $ 3.05 million
Nov 17 $ 0.698
-38.53%
$ 19.13 million $ 2.85 million
Download