Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.699
+2.42%
$18.03 million $8,521
Aug 25, 3 AM $0.685
-0.51%
$17.68 million $7,196
Aug 25, 2 AM $0.695
-0.49%
$17.93 million $7,536
Aug 25, 1 AM $0.697
+0.94%
$17.99 million $6,933
Aug 25, 12 AM $0.695
+0.95%
$17.93 million $5,881
Aug 24, 11 PM $0.687
+0.77%
$17.72 million $5,383
Aug 24, 9 PM $0.685
+1.32%
$17.68 million $5,308
Aug 24, 7 PM $0.692
+0.59%
$17.85 million $5,264
Aug 24, 6 PM $0.688
+3.15%
$17.75 million $4,799
Aug 24, 5 PM $0.656
+0.45%
$16.92 million $1,774
Aug 24, 4 PM $0.651
-2.47%
$16.8 million $182
Aug 24, 3 PM $0.651
+0.00%
$16.8 million $7
Aug 24, 1 PM $0.639
+0.00%
$16.48 million $247
Aug 24, 12 PM $0.647
-0.78%
$16.69 million $236
Aug 24, 10 AM $0.646
+0.02%
$16.66 million $210
Aug 24, 9 AM $0.651
+0.00%
$16.79 million $95
Aug 24, 6 AM $0.647
+0.46%
$16.69 million $957
Aug 24, 5 AM $0.647
-0.26%
$16.7 million $70
Aug 24, 4 AM $0.649
+0.04%
$16.75 million $2,586
Aug 24, 3 AM $0.649
-1.86%
$16.76 million $2,881
Aug 24, 2 AM $0.648
+1.46%
$16.73 million $2,001
Aug 24, 12 AM $0.648
+0.00%
$16.73 million $1,979
Aug 23, 9 PM $0.647
+0.00%
$16.69 million $3,313
Aug 23, 7 PM $0.641
+0.00%
$16.54 million $3,314
Aug 23, 6 PM $0.649
+0.00%
$16.75 million $2,987
Aug 23, 5 PM $0.649
+0.00%
$16.75 million $3,069
Aug 23, 4 PM $0.648
-0.01%
$16.73 million $3,024
Aug 23, 3 PM $0.653
-0.96%
$16.85 million $2,692
Aug 23, 12 PM $0.664
+1.17%
$17.14 million $1,689
Aug 23, 11 AM $0.654
+0.83%
$16.88 million $982
Aug 23, 10 AM $0.659
+0.00%
$17.01 million $963
Aug 23, 9 AM $0.657
+0.65%
$16.95 million $998
Aug 23, 6 AM $0.661
+0.00%
$17.07 million $3,021
Aug 23, 5 AM $0.663
+0.00%
$17.11 million $3,023
Aug 23, 4 AM $0.664
+0.33%
$17.12 million $3,039
Aug 23, 3 AM $0.663
+0.03%
$17.09 million $3,070
Aug 23, 2 AM $0.662
+0.62%
$17.09 million $2,733
Aug 23, 12 AM $0.647
-0.43%
$16.7 million $3,170
Aug 22, 10 PM $0.67
+1.90%
$17.29 million $3,119
Aug 22, 8 PM $0.648
+0.00%
$16.73 million $3,212
Aug 22, 7 PM $0.653
-0.09%
$16.85 million $3,914
Aug 22, 4 PM $0.655
-0.11%
$16.89 million $10,860
Aug 22, 3 PM $0.656
+0.00%
$16.92 million $10,649
Aug 22, 2 PM $0.662
-0.45%
$17.09 million $1,368
Aug 22, 10 AM $0.67
+1.09%
$17.29 million $12,284
Aug 22, 9 AM $0.663
+0.01%
$17.1 million $12,342
Aug 22, 8 AM $0.661
-0.10%
$17.05 million $11,556
Aug 22, 7 AM $0.666
+0.00%
$17.18 million $12,699
Aug 22, 6 AM $0.666
+1.92%
$17.18 million $12,699
Aug 22, 5 AM $0.662
-0.18%
$17.08 million $12,702