Solomon Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.66
-3.37%
$ 8.51 million $ 16,519
May 13, 1 PM $ 0.683
+3.27%
$ 8.81 million $ 16,544
May 13, 12 PM $ 0.66
-0.30%
$ 8.52 million $ 16,553
May 13, 11 AM $ 0.662
-3.45%
$ 8.54 million $ 16,813
May 13, 10 AM $ 0.687
+0.02%
$ 8.86 million $ 16,893
May 13, 9 AM $ 0.687
+0.85%
$ 8.87 million $ 16,552
May 13, 8 AM $ 0.682
-0.45%
$ 8.8 million $ 15,935
May 13, 7 AM $ 0.651
-0.39%
$ 8.4 million $ 15,720
May 13, 6 AM $ 0.652
-0.96%
$ 8.41 million $ 15,576
May 13, 5 AM $ 0.658
-3.89%
$ 8.48 million $ 15,477
May 13, 4 AM $ 0.685
+5.32%
$ 8.84 million $ 15,114
May 13, 3 AM $ 0.651
-4.15%
$ 8.4 million $ 15,452
May 13, 2 AM $ 0.679
+1.50%
$ 8.77 million $ 15,820
May 13, 1 AM $ 0.669
+2.03%
$ 8.64 million $ 16,126
May 13, 12 AM $ 0.657
+0.30%
$ 8.48 million $ 15,811
May 12, 11 PM $ 0.655
-2.19%
$ 8.45 million $ 15,683
May 12, 10 PM $ 0.67
+2.15%
$ 8.65 million $ 16,028
May 12, 9 PM $ 0.657
+0.08%
$ 8.48 million $ 15,903
May 12, 8 PM $ 0.655
+0.04%
$ 8.45 million $ 15,783
May 12, 7 PM $ 0.655
-3.04%
$ 8.46 million $ 16,410
May 12, 6 PM $ 0.675
+0.05%
$ 8.71 million $ 16,559
May 12, 5 PM $ 0.675
+0.19%
$ 8.71 million $ 16,417
May 12, 4 PM $ 0.674
+0.58%
$ 8.69 million $ 16,404
May 12, 3 PM $ 0.67
+2.70%
$ 8.64 million $ 16,400
May 12, 2 PM $ 0.652
-3.69%
$ 8.41 million $ 16,391
May 12, 1 PM $ 0.677
+4.67%
$ 8.73 million $ 16,449
May 12, 12 PM $ 0.649
-4.64%
$ 8.37 million $ 16,274
May 12, 11 AM $ 0.68
+0.75%
$ 8.77 million $ 16,258
May 12, 10 AM $ 0.676
+2.96%
$ 8.72 million $ 16,352
May 12, 9 AM $ 0.656
-2.64%
$ 8.47 million $ 16,639
May 12, 8 AM $ 0.674
+1.95%
$ 8.69 million $ 17,373
May 12, 7 AM $ 0.66
-3.41%
$ 8.51 million $ 17,450
May 12, 6 AM $ 0.682
+4.15%
$ 8.8 million $ 17,128
May 12, 5 AM $ 0.655
-3.37%
$ 8.45 million $ 17,009
May 12, 4 AM $ 0.677
+0.00%
$ 8.74 million $ 17,089
May 12, 3 AM $ 0.677
-0.26%
$ 8.74 million $ 16,907
May 12, 2 AM $ 0.68
+0.12%
$ 8.77 million $ 16,924
May 12, 1 AM $ 0.681
+4.02%
$ 8.78 million $ 16,916
May 12, 12 AM $ 0.655
-3.68%
$ 8.44 million $ 16,890
May 11, 11 PM $ 0.679
+1.37%
$ 8.76 million $ 16,833
May 11, 10 PM $ 0.669
+3.14%
$ 8.63 million $ 16,522
May 11, 9 PM $ 0.672
-1.03%
$ 8.67 million $ 16,381
May 11, 8 PM $ 0.68
+1.25%
$ 8.77 million $ 16,472
May 11, 7 PM $ 0.671
-0.84%
$ 8.65 million $ 16,310
May 11, 6 PM $ 0.677
+0.24%
$ 8.73 million $ 15,942
May 11, 5 PM $ 0.675
+0.65%
$ 8.71 million $ 16,218
May 11, 4 PM $ 0.671
+2.54%
$ 8.65 million $ 16,226
May 11, 3 PM $ 0.654
+0.09%
$ 8.44 million $ 16,529
May 11, 2 PM $ 0.653
-0.13%
$ 8.43 million $ 16,551
May 11, 1 PM $ 0.655
+0.10%
$ 8.45 million $ 16,380