Solomon Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.654
-4.33%
$ 8.44 million $ 16,701
May 11, 11 AM $ 0.683
+2.97%
$ 8.81 million $ 16,917
May 11, 10 AM $ 0.665
+1.81%
$ 8.57 million $ 16,685
May 11, 9 AM $ 0.653
-0.47%
$ 8.42 million $ 16,580
May 11, 8 AM $ 0.658
-3.29%
$ 8.48 million $ 16,316
May 11, 7 AM $ 0.68
+3.58%
$ 8.77 million $ 16,363
May 11, 6 AM $ 0.657
-4.33%
$ 8.47 million $ 16,784
May 11, 5 AM $ 0.687
+3.76%
$ 8.86 million $ 16,920
May 11, 4 AM $ 0.663
-2.69%
$ 8.55 million $ 17,333
May 11, 3 AM $ 0.681
-0.45%
$ 8.78 million $ 17,434
May 11, 2 AM $ 0.684
-0.06%
$ 8.82 million $ 17,014
May 11, 1 AM $ 0.684
-0.22%
$ 8.83 million $ 17,142
May 11, 12 AM $ 0.686
-0.06%
$ 8.85 million $ 17,025
May 10, 11 PM $ 0.687
+4.89%
$ 8.87 million $ 17,273
May 10, 10 PM $ 0.656
-3.33%
$ 8.46 million $ 17,571
May 10, 9 PM $ 0.68
+3.01%
$ 8.77 million $ 17,619
May 10, 8 PM $ 0.66
+0.29%
$ 8.51 million $ 17,402
May 10, 7 PM $ 0.658
-3.48%
$ 8.49 million $ 17,281
May 10, 6 PM $ 0.68
-0.04%
$ 8.78 million $ 17,679
May 10, 5 PM $ 0.681
+0.94%
$ 8.78 million $ 17,658
May 10, 4 PM $ 0.674
-0.98%
$ 8.69 million $ 17,720
May 10, 3 PM $ 0.68
+4.00%
$ 8.78 million $ 17,772
May 10, 2 PM $ 0.654
-3.81%
$ 8.44 million $ 17,617
May 10, 1 PM $ 0.678
+1.21%
$ 8.75 million $ 17,552
May 10, 12 PM $ 0.67
+3.35%
$ 8.64 million $ 17,499
May 10, 11 AM $ 0.648
-2.06%
$ 8.36 million $ 17,382
May 10, 10 AM $ 0.661
+3.09%
$ 8.53 million $ 17,844
May 10, 9 AM $ 0.641
-1.16%
$ 8.27 million $ 17,592
May 10, 8 AM $ 0.65
-3.06%
$ 8.38 million $ 17,304
May 10, 7 AM $ 0.669
+3.55%
$ 8.64 million $ 17,321
May 10, 6 AM $ 0.647
-0.03%
$ 8.35 million $ 17,168
May 10, 5 AM $ 0.649
-0.53%
$ 8.37 million $ 17,080
May 10, 4 AM $ 0.651
+1.83%
$ 8.39 million $ 16,432
May 10, 3 AM $ 0.64
-0.34%
$ 8.25 million $ 16,276
May 10, 2 AM $ 0.642
+0.15%
$ 8.28 million $ 16,439
May 10, 1 AM $ 0.641
-3.77%
$ 8.27 million $ 16,454
May 10, 12 AM $ 0.666
+2.90%
$ 8.59 million $ 16,588
May 9, 11 PM $ 0.646
+0.66%
$ 8.33 million $ 16,517
May 9, 10 PM $ 0.642
-4.30%
$ 8.28 million $ 16,491
May 9, 9 PM $ 0.67
+0.39%
$ 8.65 million $ 16,604
May 9, 8 PM $ 0.67
-3.35%
$ 8.64 million $ 16,669
May 9, 7 PM $ 0.694
+0.83%
$ 8.96 million $ 16,854
May 9, 6 PM $ 0.688
-0.28%
$ 8.87 million $ 16,707
May 9, 5 PM $ 0.69
-0.34%
$ 8.9 million $ 16,787
May 9, 4 PM $ 0.693
+0.05%
$ 8.93 million $ 16,954
May 9, 3 PM $ 0.692
+1.16%
$ 8.93 million $ 17,016
May 9, 2 PM $ 0.684
+1.07%
$ 8.83 million $ 16,976
May 9, 1 PM $ 0.679
+4.07%
$ 8.75 million $ 17,235
May 9, 12 PM $ 0.652
-1.45%
$ 8.41 million $ 17,509
May 9, 11 AM $ 0.662
-3.14%
$ 8.54 million $ 17,503