Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.662
-0.18%
$17.08 million $12,702
Aug 22, 4 AM $0.672
+0.29%
$17.34 million $12,916
Aug 22, 3 AM $0.667
+0.00%
$17.22 million $12,802
Aug 22, 2 AM $0.665
+0.35%
$17.16 million $12,127
Aug 22, 1 AM $0.663
-0.03%
$17.1 million $10,724
Aug 21, 11 PM $0.665
-1.63%
$17.16 million $11,737
Aug 21, 10 PM $0.673
+0.00%
$17.36 million $11,737
Aug 21, 9 PM $0.672
+0.04%
$17.33 million $11,734
Aug 21, 8 PM $0.67
+0.17%
$17.29 million $11,727
Aug 21, 7 PM $0.668
-0.99%
$17.24 million $11,881
Aug 21, 6 PM $0.679
-3.41%
$17.52 million $11,018
Aug 21, 5 PM $0.703
+4.09%
$18.14 million $11,888
Aug 21, 1 PM $0.648
+0.00%
$16.71 million $2,504
Aug 21, 12 PM $0.66
-0.41%
$17.02 million $2,502
Aug 21, 11 AM $0.662
+0.00%
$17.07 million $2,453
Aug 21, 10 AM $0.67
-3.33%
$17.28 million $2,588
Aug 21, 9 AM $0.661
+0.00%
$17.06 million $1,800
Aug 21, 8 AM $0.661
+0.50%
$17.05 million $1,800
Aug 21, 7 AM $0.657
+0.49%
$16.96 million $2,741
Aug 21, 6 AM $0.663
+0.08%
$17.1 million $2,689
Aug 21, 5 AM $0.662
-0.53%
$17.08 million $1,635
Aug 21, 4 AM $0.632
-5.61%
$16.3 million $7,644
Aug 21, 3 AM $0.674
-0.02%
$17.39 million $7,505
Aug 21, 2 AM $0.674
-0.51%
$17.39 million $7,706
Aug 21, 1 AM $0.67
+0.00%
$17.29 million $7,409
Aug 21, 12 AM $0.68
+1.55%
$17.56 million $7,405
Aug 20, 10 PM $0.673
+0.00%
$17.36 million $8,421
Aug 20, 9 PM $0.673
-0.20%
$17.37 million $8,419
Aug 20, 8 PM $0.673
-0.52%
$17.36 million $8,155
Aug 20, 7 PM $0.684
+0.00%
$17.65 million $8,095
Aug 20, 6 PM $0.67
-1.48%
$17.28 million $8,113
Aug 20, 5 PM $0.677
+5.19%
$17.47 million $6,958
Aug 20, 4 PM $0.641
+3.83%
$16.53 million $4,287
Aug 20, 3 PM $0.632
-0.11%
$16.3 million $3,123
Aug 20, 1 PM $0.608
-0.38%
$15.69 million $3,200
Aug 20, 11 AM $0.633
+4.55%
$16.32 million $1,510
Aug 20, 10 AM $0.624
+0.01%
$16.09 million $2,786
Aug 20, 9 AM $0.616
+1.63%
$15.89 million $2,735
Aug 20, 7 AM $0.616
+0.26%
$15.9 million $2,670
Aug 20, 4 AM $0.611
+0.00%
$15.77 million $1,449
Aug 20, 3 AM $0.609
+2.63%
$15.72 million $1,378
Aug 20, 2 AM $0.587
+0.00%
$15.16 million $2,225
Aug 19, 11 PM $0.586
-0.04%
$15.13 million $2,226
Aug 19, 10 PM $0.577
+1.35%
$14.89 million $2,055
Aug 19, 9 PM $0.586
+0.44%
$15.13 million $1,629
Aug 19, 8 PM $0.576
+0.13%
$14.87 million $1,469
Aug 19, 7 PM $0.567
+0.00%
$14.62 million $1,190
Aug 19, 6 PM $0.578
-3.84%
$14.91 million $1,247
Aug 19, 5 PM $0.607
+0.64%
$15.66 million $1,206
Aug 19, 4 PM $0.599
+0.10%
$15.45 million $1,163