Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.599
+0.10%
$15.45 million $1,163
Aug 19, 3 PM $0.597
+0.89%
$15.41 million $945
Aug 19, 2 PM $0.607
+0.00%
$15.67 million $0
Aug 19, 11 AM $0.598
-0.26%
$15.43 million $367
Aug 19, 12 AM $0.598
+2.30%
$15.44 million $342
Aug 18, 11 PM $0.585
+0.00%
$15.1 million $280
Aug 18, 9 PM $0.596
+0.00%
$15.39 million $228
Aug 15, 8 PM $0.582
+0.00%
$15.01 million $0
Aug 11, 4 AM $0.621
+0.00%
$16.02 million $0.1
Aug 10, 11 PM $0.635
+0.00%
$16.38 million $0.1
Aug 6, 2 PM $0.655
+0.00%
$16.9 million $0
Aug 6, 1 AM $0.655
+0.00%
$-- $0
Aug 6, 12 AM $0.662
+0.00%
$17.09 million $0
Aug 5, 8 PM $0.644
+1.97%
$16.62 million $0
Aug 5, 6 PM $0.62
+2.08%
$16 million $0
Aug 3, 6 PM $0.583
+0.00%
$15.05 million $0.1
Aug 2, 3 AM $0.599
+0.00%
$15.46 million $0.1
Aug 1, 3 AM $0.611
+0.00%
$15.76 million $0
Jul 29, 6 PM $0.643
+0.00%
$16.59 million $0
Jul 29, 9 AM $0.632
+0.00%
$16.3 million $0
Jul 27, 6 AM $0.625
+0.00%
$16.13 million $0
Jul 27, 3 AM $0.623
+0.00%
$16.07 million $0
Jul 27, 2 AM $0.623
+0.00%
$16.08 million $0
Jul 26, 6 AM $0.624
+0.00%
$16.11 million $0
Jul 25, 8 PM $0.619
-0.73%
$15.98 million $0
Jul 25, 7 AM $0.61
+6.39%
$15.75 million $0
Jul 19, 9 PM $0.562
+0.00%
$-- $0.1
Jul 18, 9 PM $0.557
+0.00%
$7.19 million $0.1
Jul 18, 4 PM $0.573
+0.00%
$7.39 million $0.1
Jul 17, 8 PM $0.588
+0.00%
$7.58 million $0
Jul 15, 6 AM $0.61
+0.38%
$7.87 million $0.01
Jul 14, 10 PM $0.605
+0.00%
$7.81 million $0.01
Jul 14, 3 PM $0.604
+0.00%
$7.79 million $0
Jul 14, 12 AM $0.603
+0.22%
$7.78 million $0
Jul 13, 9 PM $0.602
+0.00%
$7.76 million $0
Jul 13, 8 PM $0.618
+0.00%
$7.97 million $0.1
Jul 13, 1 AM $0.635
+0.00%
$8.19 million $0
Jul 12, 4 PM $0.648
+0.00%
$8.36 million $0.01
Jul 12, 6 AM $0.676
+0.00%
$8.72 million $0.1
Jul 12, 4 AM $0.677
+0.00%
$8.73 million $0.1
Jul 12, 3 AM $0.677
+0.00%
$8.73 million $0.1
Jul 12, 1 AM $0.677
-0.03%
$8.73 million $0.1
Jul 11, 6 AM $0.678
+0.00%
$8.74 million $0.1
Jul 11, 5 AM $0.661
+0.00%
$8.53 million $0.1
Jul 10, 1 PM $0.659
+0.00%
$8.5 million $1
Jul 10, 8 AM $0.666
+0.00%
$8.59 million $1
Jul 10, 3 AM $0.658
+0.00%
$8.49 million $12,665
Jul 10, 1 AM $0.668
+0.00%
$8.62 million $12,665
Jul 10, 12 AM $0.668
+0.00%
$8.62 million $12,819
Jul 9, 11 PM $0.668
+0.52%
$8.62 million $12,819