Solomon Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.662
-3.14%
$ 8.54 million $ 17,503
May 9, 10 AM $ 0.684
+3.50%
$ 8.82 million $ 17,349
May 9, 9 AM $ 0.661
-2.96%
$ 8.53 million $ 17,835
May 9, 8 AM $ 0.68
+4.55%
$ 8.78 million $ 18,175
May 9, 7 AM $ 0.651
+0.04%
$ 8.4 million $ 18,079
May 9, 6 AM $ 0.65
-6.35%
$ 8.39 million $ 18,502
May 9, 5 AM $ 0.694
-0.50%
$ 8.95 million $ 18,522
May 9, 4 AM $ 0.697
+1.20%
$ 8.99 million $ 18,826
May 9, 3 AM $ 0.689
+2.35%
$ 8.89 million $ 18,935
May 9, 2 AM $ 0.673
-3.92%
$ 8.69 million $ 18,667
May 9, 1 AM $ 0.701
+5.54%
$ 9.04 million $ 18,516
May 9, 12 AM $ 0.664
-1.64%
$ 8.57 million $ 18,495
May 8, 11 PM $ 0.675
+0.68%
$ 8.71 million $ 18,430
May 8, 10 PM $ 0.67
-0.05%
$ 8.64 million $ 18,346
May 8, 9 PM $ 0.669
-3.26%
$ 8.63 million $ 18,332
May 8, 8 PM $ 0.692
+4.16%
$ 8.93 million $ 18,665
May 8, 7 PM $ 0.665
+0.11%
$ 8.57 million $ 18,843
May 8, 6 PM $ 0.664
-2.93%
$ 8.57 million $ 19,067
May 8, 5 PM $ 0.683
+3.39%
$ 8.82 million $ 19,311
May 8, 4 PM $ 0.66
-5.26%
$ 8.51 million $ 18,837
May 8, 3 PM $ 0.696
+3.63%
$ 8.98 million $ 18,560
May 8, 2 PM $ 0.671
+1.85%
$ 8.65 million $ 18,655
May 8, 1 PM $ 0.659
-3.86%
$ 8.5 million $ 18,564
May 8, 12 PM $ 0.684
+3.64%
$ 8.82 million $ 18,109
May 8, 11 AM $ 0.66
-0.51%
$ 8.51 million $ 17,804
May 8, 10 AM $ 0.664
-3.07%
$ 8.56 million $ 17,583
May 8, 9 AM $ 0.685
+0.41%
$ 8.83 million $ 17,656
May 8, 8 AM $ 0.682
-3.62%
$ 8.79 million $ 17,415
May 8, 7 AM $ 0.706
+1.86%
$ 9.11 million $ 17,395
May 8, 6 AM $ 0.693
+2.56%
$ 8.94 million $ 17,092
May 8, 5 AM $ 0.675
-4.64%
$ 8.71 million $ 17,436
May 8, 4 AM $ 0.709
-0.75%
$ 9.15 million $ 17,360
May 8, 3 AM $ 0.713
+1.32%
$ 9.2 million $ 17,347
May 8, 2 AM $ 0.705
-0.39%
$ 9.1 million $ 17,770
May 8, 1 AM $ 0.708
+4.16%
$ 9.13 million $ 17,590
May 8, 12 AM $ 0.68
-3.72%
$ 8.77 million $ 17,721
May 7, 11 PM $ 0.707
+2.69%
$ 9.11 million $ 17,625
May 7, 10 PM $ 0.687
-3.16%
$ 8.87 million $ 17,680
May 7, 9 PM $ 0.71
+3.79%
$ 9.16 million $ 17,575
May 7, 8 PM $ 0.684
-4.22%
$ 8.82 million $ 17,188
May 7, 7 PM $ 0.714
+1.65%
$ 9.22 million $ 16,965
May 7, 6 PM $ 0.704
+3.61%
$ 9.08 million $ 16,933
May 7, 5 PM $ 0.68
-4.46%
$ 8.77 million $ 16,622
May 7, 4 PM $ 0.713
+2.79%
$ 9.19 million $ 16,925
May 7, 3 PM $ 0.693
+2.37%
$ 8.93 million $ 16,972
May 7, 2 PM $ 0.677
-3.74%
$ 8.73 million $ 17,175
May 7, 1 PM $ 0.702
+2.62%
$ 9.05 million $ 17,401
May 7, 12 PM $ 0.683
-3.63%
$ 8.81 million $ 17,833
May 7, 11 AM $ 0.708
+0.20%
$ 9.13 million $ 17,630
May 7, 10 AM $ 0.708
+0.16%
$ 9.14 million $ 17,844