Solomon Historical Data

SOLO Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.707
+2.94%
$ 9.12 million $ 17,920
May 7, 8 AM $ 0.686
-3.97%
$ 8.85 million $ 18,300
May 7, 7 AM $ 0.716
+4.36%
$ 9.23 million $ 18,213
May 7, 6 AM $ 0.686
-0.14%
$ 8.85 million $ 18,004
May 7, 5 AM $ 0.687
+0.99%
$ 8.86 million $ 17,808
May 7, 4 AM $ 0.681
-5.02%
$ 8.78 million $ 17,466
May 7, 3 AM $ 0.717
+1.66%
$ 9.26 million $ 17,314
May 7, 2 AM $ 0.706
+3.32%
$ 9.1 million $ 16,935
May 7, 1 AM $ 0.683
+0.21%
$ 8.81 million $ 17,176
May 7, 12 AM $ 0.682
-3.42%
$ 8.79 million $ 16,970
May 6, 11 PM $ 0.705
+2.84%
$ 9.1 million $ 17,070
May 6, 10 PM $ 0.686
-2.86%
$ 8.85 million $ 17,096
May 6, 9 PM $ 0.706
-0.93%
$ 9.11 million $ 17,441
May 6, 8 PM $ 0.712
+1.44%
$ 9.18 million $ 17,391
May 6, 7 PM $ 0.701
+1.37%
$ 9.04 million $ 17,207
May 6, 6 PM $ 0.692
+0.58%
$ 8.92 million $ 17,092
May 6, 5 PM $ 0.689
+3.55%
$ 8.89 million $ 17,105
May 6, 4 PM $ 0.698
-1.90%
$ 9.01 million $ 275
May 6, 3 PM $ 0.711
-0.29%
$ 9.17 million $ 16,802
May 6, 2 PM $ 0.713
+0.00%
$ 9.2 million $ 16,548
May 6, 1 PM $ 0.713
+3.78%
$ 9.2 million $ 16,550
May 6, 12 PM $ 0.687
-3.29%
$ 8.87 million $ 16,504
May 6, 11 AM $ 0.711
+0.00%
$ 9.17 million $ 16,774
May 6, 10 AM $ 0.711
+0.03%
$ 9.17 million $ 16,282
May 6, 9 AM $ 0.711
+2.48%
$ 9.18 million $ 15,891
May 6, 8 AM $ 0.695
+0.12%
$ 8.96 million $ 15,669
May 6, 7 AM $ 0.695
-3.52%
$ 8.96 million $ 15,853
May 6, 6 AM $ 0.719
+2.25%
$ 9.28 million $ 15,949
May 6, 5 AM $ 0.703
+1.82%
$ 9.07 million $ 16,134
May 6, 4 AM $ 0.691
-0.03%
$ 8.91 million $ 16,885
May 6, 3 AM $ 0.691
-3.84%
$ 8.91 million $ 17,114
May 6, 2 AM $ 0.719
+2.67%
$ 9.27 million $ 17,350
May 6, 1 AM $ 0.701
+0.63%
$ 9.04 million $ 17,348
May 6, 12 AM $ 0.696
-1.51%
$ 8.98 million $ 17,195
May 5, 11 PM $ 0.708
-1.61%
$ 9.13 million $ 17,715
May 5, 10 PM $ 0.719
-1.28%
$ 9.28 million $ 17,799
May 5, 9 PM $ 0.729
+4.62%
$ 9.41 million $ 17,746
May 5, 8 PM $ 0.697
-1.08%
$ 8.99 million $ 17,863
May 5, 7 PM $ 0.705
+0.34%
$ 9.09 million $ 18,112
May 5, 6 PM $ 0.702
+0.27%
$ 9.06 million $ 18,330
May 5, 5 PM $ 0.7
-2.89%
$ 9.04 million $ 18,134
May 5, 4 PM $ 0.722
+0.01%
$ 9.31 million $ 18,307
May 5, 3 PM $ 0.722
+0.11%
$ 9.31 million $ 18,167
May 5, 2 PM $ 0.721
+3.42%
$ 9.31 million $ 18,093
May 5, 1 PM $ 0.697
-0.06%
$ 8.99 million $ 18,317
May 5, 12 PM $ 0.697
-3.51%
$ 8.99 million $ 18,156
May 5, 11 AM $ 0.722
+3.33%
$ 9.32 million $ 18,585
May 5, 10 AM $ 0.699
+0.27%
$ 9.02 million $ 18,690
May 5, 9 AM $ 0.694
-2.12%
$ 8.95 million $ 19,153
May 5, 8 AM $ 0.731
+1.62%
$ 9.43 million $ 18,926