Solomon Historical Data

SOLO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.731
+1.62%
$ 9.43 million $ 18,926
May 5, 7 AM $ 0.694
-3.34%
$ 8.95 million $ 18,708
May 5, 6 AM $ 0.717
+2.64%
$ 9.25 million $ 18,796
May 5, 5 AM $ 0.698
-0.08%
$ 9.01 million $ 18,559
May 5, 4 AM $ 0.691
-2.05%
$ 8.91 million $ 18,248
May 5, 3 AM $ 0.705
+3.84%
$ 9.1 million $ 18,032
May 5, 2 AM $ 0.678
-0.35%
$ 8.75 million $ 18,013
May 5, 1 AM $ 0.681
-4.14%
$ 8.78 million $ 17,993
May 5, 12 AM $ 0.711
+0.33%
$ 9.17 million $ 18,336
May 4, 11 PM $ 0.708
+0.13%
$ 9.14 million $ 17,767
May 4, 10 PM $ 0.707
+1.68%
$ 9.13 million $ 17,504
May 4, 9 PM $ 0.696
+1.92%
$ 8.98 million $ 17,603
May 4, 8 PM $ 0.683
-0.31%
$ 8.81 million $ 17,942
May 4, 7 PM $ 0.685
-0.47%
$ 8.84 million $ 17,956
May 4, 6 PM $ 0.688
+0.06%
$ 8.87 million $ 17,663
May 4, 5 PM $ 0.687
+0.08%
$ 8.86 million $ 18,071
May 4, 4 PM $ 0.687
-2.86%
$ 8.87 million $ 18,250
May 4, 3 PM $ 0.708
+2.80%
$ 9.13 million $ 18,219
May 4, 2 PM $ 0.688
-2.74%
$ 8.88 million $ 18,333
May 4, 1 PM $ 0.709
+4.27%
$ 9.14 million $ 17,893
May 4, 12 PM $ 0.68
-0.34%
$ 8.77 million $ 17,988
May 4, 11 AM $ 0.682
-0.68%
$ 8.8 million $ 17,101
May 4, 10 AM $ 0.686
-0.54%
$ 8.86 million $ 17,058
May 4, 9 AM $ 0.69
+0.66%
$ 8.9 million $ 17,097
May 4, 8 AM $ 0.686
-3.52%
$ 8.85 million $ 16,945
May 4, 7 AM $ 0.711
+0.27%
$ 9.18 million $ 16,892
May 4, 6 AM $ 0.71
+2.87%
$ 9.15 million $ 16,944
May 4, 5 AM $ 0.69
-2.64%
$ 8.9 million $ 17,149
May 4, 4 AM $ 0.718
+1.04%
$ 9.26 million $ 17,130
May 4, 3 AM $ 0.711
+4.88%
$ 9.18 million $ 17,491
May 4, 2 AM $ 0.678
-4.94%
$ 8.75 million $ 17,604
May 4, 1 AM $ 0.714
+4.27%
$ 9.21 million $ 17,821
May 4, 12 AM $ 0.684
-0.44%
$ 8.82 million $ 17,527
May 3, 11 PM $ 0.686
-2.96%
$ 8.85 million $ 17,742
May 3, 10 PM $ 0.707
+3.08%
$ 9.13 million $ 17,777
May 3, 9 PM $ 0.686
-0.42%
$ 8.85 million $ 17,503
May 3, 8 PM $ 0.69
-3.58%
$ 8.9 million $ 17,029
May 3, 7 PM $ 0.715
+3.33%
$ 9.22 million $ 17,066
May 3, 6 PM $ 0.692
-2.64%
$ 8.93 million $ 17,069
May 3, 5 PM $ 0.711
+2.91%
$ 9.18 million $ 16,846
May 3, 4 PM $ 0.692
+0.00%
$ 8.92 million $ 16,499
May 3, 3 PM $ 0.692
-4.54%
$ 8.93 million $ 17,339
May 3, 2 PM $ 0.725
+5.41%
$ 9.35 million $ 17,507
May 3, 1 PM $ 0.687
-4.35%
$ 8.86 million $ 17,396
May 3, 12 PM $ 0.718
+0.15%
$ 9.27 million $ 17,607
May 3, 11 AM $ 0.716
+1.91%
$ 9.23 million $ 17,745
May 3, 10 AM $ 0.703
-2.31%
$ 9.07 million $ 17,858
May 3, 9 AM $ 0.719
+3.52%
$ 9.28 million $ 17,821
May 3, 8 AM $ 0.697
-3.81%
$ 8.99 million $ 17,818
May 3, 7 AM $ 0.724
+4.38%
$ 9.34 million $ 17,860