Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.574
-0.06%
$7.4 million $15,690
Jun 11, 1 PM $0.574
-4.05%
$7.41 million $16,023
Jun 11, 12 PM $0.599
-0.84%
$7.72 million $15,482
Jun 11, 11 AM $0.604
+0.05%
$7.79 million $14,776
Jun 11, 10 AM $0.597
+2.57%
$7.7 million $14,288
Jun 11, 9 AM $0.582
-2.82%
$7.51 million $14,184
Jun 11, 8 AM $0.598
+0.31%
$7.72 million $13,811
Jun 11, 7 AM $0.595
-0.72%
$7.67 million $14,068
Jun 11, 6 AM $0.599
-2.70%
$7.73 million $14,146
Jun 11, 4 AM $0.616
+0.00%
$7.95 million $16,478
Jun 11, 3 AM $0.608
-0.15%
$7.84 million $16,478
Jun 11, 2 AM $0.609
+2.94%
$7.85 million $16,630
Jun 11, 1 AM $0.59
-0.18%
$7.61 million $16,597
Jun 11, 12 AM $0.617
+1.17%
$7.96 million $16,556
Jun 10, 11 PM $0.608
-1.08%
$7.84 million $16,484
Jun 10, 10 PM $0.615
+0.58%
$7.93 million $16,847
Jun 10, 9 PM $0.611
+1.36%
$7.88 million $16,640
Jun 10, 8 PM $0.603
-2.54%
$7.78 million $17,058
Jun 10, 7 PM $0.619
+5.23%
$7.98 million $16,846
Jun 10, 6 PM $0.588
-3.41%
$7.58 million $16,788
Jun 10, 5 PM $0.608
+3.27%
$7.84 million $17,410
Jun 10, 4 PM $0.589
-0.20%
$7.59 million $17,088
Jun 10, 3 PM $0.59
-1.21%
$7.61 million $17,419
Jun 10, 2 PM $0.598
-3.16%
$7.71 million $16,944
Jun 10, 1 PM $0.618
+1.08%
$7.98 million $16,965
Jun 10, 12 PM $0.612
-0.07%
$7.89 million $17,517
Jun 10, 11 AM $0.612
-1.22%
$7.9 million $17,781
Jun 10, 10 AM $0.62
+5.63%
$8 million $18,347
Jun 10, 9 AM $0.612
+2.40%
$7.9 million $17,757
Jun 10, 8 AM $0.597
-3.96%
$7.7 million $17,748
Jun 10, 7 AM $0.622
+4.61%
$8.02 million $17,455
Jun 10, 6 AM $0.594
-3.21%
$7.67 million $17,046
Jun 10, 5 AM $0.607
+2.57%
$7.83 million $16,566
Jun 10, 4 AM $0.592
-2.86%
$7.64 million $16,544
Jun 10, 3 AM $0.61
+2.23%
$7.87 million $16,704
Jun 10, 2 AM $0.596
+1.36%
$7.68 million $16,233
Jun 10, 1 AM $0.587
+0.36%
$7.58 million $16,069
Jun 10, 12 AM $0.585
-0.41%
$7.55 million $16,057
Jun 9, 11 PM $0.587
-4.71%
$7.57 million $16,105
Jun 9, 10 PM $0.616
-0.05%
$7.94 million $16,061
Jun 9, 9 PM $0.617
+0.49%
$7.96 million $16,079
Jun 9, 8 PM $0.601
+0.16%
$7.75 million $15,702
Jun 9, 7 PM $0.6
+2.54%
$7.74 million $15,637
Jun 9, 6 PM $0.586
-0.55%
$7.56 million $15,610
Jun 9, 5 PM $0.589
-3.04%
$7.6 million $15,357
Jun 9, 4 PM $0.608
+0.26%
$7.84 million $14,972
Jun 9, 3 PM $0.606
+3.87%
$7.82 million $14,281
Jun 9, 2 PM $0.582
-2.53%
$7.51 million $14,506
Jun 9, 1 PM $0.598
+3.07%
$7.71 million $13,981
Jun 9, 12 PM $0.58
+0.20%
$7.49 million $14,250