Solomon Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.724
-0.16%
$ 18.68 million $ 78,981
Mar 14, 6 AM $ 0.725
-0.41%
$ 18.71 million $ 80,409
Mar 14, 5 AM $ 0.728
-0.70%
$ 18.78 million $ 81,045
Mar 14, 4 AM $ 0.734
+0.16%
$ 18.93 million $ 81,288
Mar 14, 3 AM $ 0.732
-1.02%
$ 18.9 million $ 81,165
Mar 14, 2 AM $ 0.741
+1.16%
$ 19.11 million $ 80,476
Mar 14, 1 AM $ 0.734
-0.06%
$ 18.93 million $ 80,684
Mar 14, 12 AM $ 0.734
+1.63%
$ 18.95 million $ 80,248
Mar 13, 11 PM $ 0.722
-0.07%
$ 18.62 million $ 80,909
Mar 13, 10 PM $ 0.721
-0.55%
$ 18.6 million $ 80,537
Mar 13, 9 PM $ 0.725
-1.25%
$ 18.71 million $ 79,684
Mar 13, 8 PM $ 0.734
+1.79%
$ 18.94 million $ 80,044
Mar 13, 7 PM $ 0.722
+7.43%
$ 18.63 million $ 82,221
Mar 13, 6 PM $ 0.672
+0.12%
$ 17.34 million $ 76,400
Mar 13, 5 PM $ 0.672
-0.53%
$ 17.34 million $ 76,330
Mar 13, 4 PM $ 0.675
-0.47%
$ 17.41 million $ 76,024
Mar 13, 3 PM $ 0.677
+0.54%
$ 17.47 million $ 75,412
Mar 13, 2 PM $ 0.673
-0.46%
$ 17.37 million $ 74,724
Mar 13, 1 PM $ 0.676
+0.97%
$ 17.45 million $ 74,714
Mar 13, 12 PM $ 0.671
-1.48%
$ 17.31 million $ 74,193
Mar 13, 11 AM $ 0.682
+0.64%
$ 17.59 million $ 74,086
Mar 13, 10 AM $ 0.678
+1.68%
$ 17.49 million $ 74,524
Mar 13, 9 AM $ 0.667
-1.36%
$ 17.22 million $ 75,374
Mar 13, 8 AM $ 0.677
+3.76%
$ 17.46 million $ 75,383
Mar 13, 7 AM $ 0.652
+1.73%
$ 16.83 million $ 75,520
Mar 13, 6 AM $ 0.642
-0.94%
$ 16.56 million $ 54,472
Mar 13, 5 AM $ 0.648
-1.06%
$ 16.72 million $ 71,983
Mar 13, 4 AM $ 0.653
+1.99%
$ 16.85 million $ 74,665
Mar 13, 3 AM $ 0.641
-1.69%
$ 16.54 million $ 54,241
Mar 13, 2 AM $ 0.652
+1.07%
$ 16.82 million $ 75,020
Mar 13, 1 AM $ 0.645
-0.70%
$ 16.63 million $ 54,619
Mar 13, 12 AM $ 0.649
+0.61%
$ 16.74 million $ 76,685
Mar 12, 11 PM $ 0.645
-1.16%
$ 16.64 million $ 59,911
Mar 12, 10 PM $ 0.653
+1.21%
$ 16.83 million $ 79,914
Mar 12, 9 PM $ 0.645
-0.52%
$ 16.63 million $ 54,978
Mar 12, 8 PM $ 0.649
+1.00%
$ 16.73 million $ 72,968
Mar 12, 7 PM $ 0.641
-1.14%
$ 16.55 million $ 78,864
Mar 12, 6 PM $ 0.649
+0.58%
$ 16.74 million $ 79,381
Mar 12, 5 PM $ 0.645
+0.66%
$ 16.64 million $ 78,880
Mar 12, 4 PM $ 0.641
-0.30%
$ 16.54 million $ 78,650
Mar 12, 3 PM $ 0.644
-0.10%
$ 16.61 million $ 78,193
Mar 12, 2 PM $ 0.644
+0.30%
$ 16.62 million $ 78,655
Mar 12, 1 PM $ 0.642
+0.82%
$ 16.57 million $ 77,755
Mar 12, 12 PM $ 0.636
-0.27%
$ 16.41 million $ 78,491
Mar 12, 11 AM $ 0.638
-0.04%
$ 16.46 million $ 78,708
Mar 12, 10 AM $ 0.639
-0.34%
$ 16.48 million $ 78,683
Mar 12, 9 AM $ 0.641
+0.45%
$ 16.55 million $ 78,713
Mar 12, 8 AM $ 0.638
-1.23%
$ 16.47 million $ 78,829
Mar 12, 7 AM $ 0.647
-0.31%
$ 16.7 million $ 78,336
Mar 12, 6 AM $ 0.65
+1.92%
$ 16.78 million $ 78,445