Solomon Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.694
-3.30%
$ 8.95 million $ 17,771
May 3, 5 AM $ 0.717
+3.62%
$ 9.25 million $ 17,711
May 3, 4 AM $ 0.692
-2.59%
$ 8.93 million $ 17,527
May 3, 3 AM $ 0.711
+2.96%
$ 9.17 million $ 17,183
May 3, 2 AM $ 0.69
-2.44%
$ 8.91 million $ 16,935
May 3, 1 AM $ 0.709
+3.81%
$ 9.14 million $ 17,133
May 3, 12 AM $ 0.683
-5.15%
$ 8.81 million $ 16,924
May 2, 11 PM $ 0.72
+0.40%
$ 9.28 million $ 17,178
May 2, 10 PM $ 0.717
+0.22%
$ 9.25 million $ 16,978
May 2, 9 PM $ 0.715
+0.98%
$ 9.23 million $ 17,053
May 2, 8 PM $ 0.709
+1.62%
$ 9.14 million $ 17,100
May 2, 7 PM $ 0.696
+2.24%
$ 8.98 million $ 16,988
May 2, 6 PM $ 0.681
-3.48%
$ 8.79 million $ 16,966
May 2, 5 PM $ 0.705
+4.89%
$ 9.1 million $ 16,912
May 2, 4 PM $ 0.674
-3.77%
$ 8.7 million $ 17,298
May 2, 3 PM $ 0.7
+3.84%
$ 9.03 million $ 16,732
May 2, 2 PM $ 0.674
-2.71%
$ 8.7 million $ 16,915
May 2, 1 PM $ 0.693
+2.81%
$ 8.94 million $ 17,117
May 2, 12 PM $ 0.675
+0.20%
$ 8.7 million $ 16,821
May 2, 11 AM $ 0.673
+0.17%
$ 8.68 million $ 16,721
May 2, 10 AM $ 0.673
-3.95%
$ 8.68 million $ 16,749
May 2, 9 AM $ 0.7
+0.59%
$ 9.03 million $ 16,650
May 2, 8 AM $ 0.696
+3.82%
$ 8.98 million $ 16,650
May 2, 7 AM $ 0.67
-3.41%
$ 8.65 million $ 16,771
May 2, 6 AM $ 0.677
-1.20%
$ 8.74 million $ 16,861
May 2, 5 AM $ 0.674
-2.71%
$ 8.69 million $ 16,439
May 2, 4 AM $ 0.693
-0.04%
$ 8.94 million $ 16,936
May 2, 3 AM $ 0.674
-3.78%
$ 8.69 million $ 17,110
May 2, 2 AM $ 0.7
+1.23%
$ 9.03 million $ 17,331
May 2, 1 AM $ 0.694
+0.50%
$ 8.96 million $ 16,878
May 2, 12 AM $ 0.694
+0.59%
$ 8.96 million $ 17,051
May 1, 11 PM $ 0.698
+5.26%
$ 9 million $ 16,912
May 1, 10 PM $ 0.662
-4.13%
$ 8.54 million $ 16,992
May 1, 9 PM $ 0.69
+4.07%
$ 8.9 million $ 17,088
May 1, 8 PM $ 0.665
-3.39%
$ 8.57 million $ 17,434
May 1, 7 PM $ 0.685
-0.48%
$ 8.83 million $ 17,544
May 1, 6 PM $ 0.662
+0.86%
$ 8.54 million $ 17,418
May 1, 5 PM $ 0.655
-3.49%
$ 8.45 million $ 17,340
May 1, 4 PM $ 0.679
+2.45%
$ 8.76 million $ 17,258
May 1, 3 PM $ 0.633
-0.07%
$ 8.17 million $ 17,159
May 1, 2 PM $ 0.624
-0.08%
$ 8.05 million $ 17,234
May 1, 1 PM $ 0.625
-5.20%
$ 8.06 million $ 16,941
May 1, 12 PM $ 0.658
+5.69%
$ 8.49 million $ 17,032
May 1, 11 AM $ 0.624
-3.70%
$ 8.05 million $ 17,242
May 1, 10 AM $ 0.658
+4.26%
$ 8.49 million $ 17,226
May 1, 9 AM $ 0.628
-4.49%
$ 8.11 million $ 17,242
May 1, 8 AM $ 0.659
+1.61%
$ 8.5 million $ 17,354
May 1, 7 AM $ 0.631
-2.60%
$ 8.14 million $ 17,787
May 1, 6 AM $ 0.649
+4.41%
$ 8.38 million $ 17,818
May 1, 5 AM $ 0.623
-4.51%
$ 8.03 million $ 17,978