Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.58
+0.20%
$7.49 million $14,250
Jun 9, 11 AM $0.579
-1.04%
$7.47 million $14,137
Jun 9, 10 AM $0.585
-3.13%
$7.55 million $14,494
Jun 9, 9 AM $0.604
+2.90%
$7.8 million $14,415
Jun 9, 8 AM $0.587
-3.45%
$7.58 million $14,625
Jun 9, 7 AM $0.607
+3.34%
$7.84 million $14,834
Jun 9, 6 AM $0.588
+0.48%
$7.58 million $15,632
Jun 9, 5 AM $0.584
+0.59%
$7.53 million $15,579
Jun 9, 4 AM $0.61
+1.05%
$7.86 million $15,315
Jun 9, 3 AM $0.603
+1.28%
$7.77 million $15,053
Jun 9, 2 AM $0.612
+4.35%
$7.9 million $15,128
Jun 9, 1 AM $0.587
-3.92%
$7.58 million $14,932
Jun 9, 12 AM $0.607
+4.05%
$7.83 million $14,925
Jun 8, 11 PM $0.582
-4.55%
$7.51 million $15,093
Jun 8, 10 PM $0.609
+3.46%
$7.86 million $15,453
Jun 8, 9 PM $0.589
-2.66%
$7.6 million $15,518
Jun 8, 8 PM $0.605
-0.52%
$7.8 million $15,230
Jun 8, 7 PM $0.607
+4.05%
$7.84 million $15,413
Jun 8, 6 PM $0.583
-2.88%
$7.52 million $15,307
Jun 8, 5 PM $0.602
+0.48%
$7.77 million $15,433
Jun 8, 4 PM $0.599
+0.00%
$7.73 million $16,536
Jun 8, 3 PM $0.599
+3.93%
$7.73 million $16,550
Jun 8, 2 PM $0.576
-0.48%
$7.43 million $16,604
Jun 8, 1 PM $0.578
-3.29%
$7.46 million $16,682
Jun 8, 12 PM $0.598
-1.64%
$7.71 million $16,289
Jun 8, 11 AM $0.608
+5.72%
$7.84 million $16,189
Jun 8, 10 AM $0.575
-0.64%
$7.42 million $15,997
Jun 8, 9 AM $0.579
+0.03%
$7.47 million $16,358
Jun 8, 8 AM $0.579
-4.58%
$7.47 million $16,555
Jun 8, 7 AM $0.606
+3.49%
$7.82 million $16,459
Jun 8, 6 AM $0.586
+0.92%
$7.56 million $16,898
Jun 8, 5 AM $0.58
-0.96%
$7.48 million $16,822
Jun 8, 4 AM $0.585
-2.82%
$7.54 million $16,990
Jun 8, 3 AM $0.602
-0.73%
$7.76 million $17,119
Jun 8, 2 AM $0.606
+3.47%
$7.82 million $17,703
Jun 8, 1 AM $0.585
-3.15%
$7.55 million $17,759
Jun 8, 12 AM $0.605
-0.50%
$7.8 million $17,786
Jun 7, 11 PM $0.608
+3.03%
$7.85 million $17,543
Jun 7, 10 PM $0.591
+2.08%
$7.62 million $16,777
Jun 7, 9 PM $0.579
+1.43%
$7.46 million $16,817
Jun 7, 8 PM $0.57
-0.10%
$7.36 million $17,128
Jun 7, 7 PM $0.571
-4.65%
$7.37 million $16,865
Jun 7, 6 PM $0.598
+4.28%
$7.72 million $16,904
Jun 7, 5 PM $0.574
+0.85%
$7.41 million $16,732
Jun 7, 4 PM $0.57
-3.16%
$7.35 million $16,360
Jun 7, 3 PM $0.589
+0.02%
$7.59 million $16,227
Jun 7, 2 PM $0.589
+0.64%
$7.59 million $16,188
Jun 7, 1 PM $0.584
+3.20%
$7.53 million $16,604
Jun 7, 12 PM $0.561
-4.12%
$7.24 million $16,655
Jun 7, 11 AM $0.585
+2.80%
$7.55 million $16,857