Solomon Historical Data

SOLO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.623
-4.51%
$ 8.03 million $ 17,978
May 1, 4 AM $ 0.652
+0.84%
$ 8.41 million $ 17,266
May 1, 3 AM $ 0.647
-0.09%
$ 8.34 million $ 17,000
May 1, 2 AM $ 0.645
+1.70%
$ 8.32 million $ 16,942
May 1, 1 AM $ 0.64
+0.51%
$ 8.26 million $ 17,130
May 1, 12 AM $ 0.626
-0.36%
$ 8.08 million $ 17,157
Apr 30, 11 PM $ 0.628
-2.18%
$ 8.1 million $ 17,396
Apr 30, 10 PM $ 0.642
-3.37%
$ 8.28 million $ 17,561
Apr 30, 9 PM $ 0.665
-0.04%
$ 8.57 million $ 16,569
Apr 30, 8 PM $ 0.665
-0.17%
$ 8.58 million $ 16,665
Apr 30, 7 PM $ 0.665
+3.61%
$ 8.58 million $ 16,812
Apr 30, 6 PM $ 0.639
-3.02%
$ 8.25 million $ 16,882
Apr 30, 5 PM $ 0.66
+0.68%
$ 8.52 million $ 16,875
Apr 30, 4 PM $ 0.659
+0.16%
$ 8.5 million $ 16,972
Apr 30, 3 PM $ 0.658
+4.49%
$ 8.49 million $ 17,041
Apr 30, 2 PM $ 0.65
+2.11%
$ 8.38 million $ 17,266
Apr 30, 1 PM $ 0.632
-0.36%
$ 8.15 million $ 17,099
Apr 30, 12 PM $ 0.635
-0.11%
$ 8.19 million $ 17,020
Apr 30, 11 AM $ 0.633
-4.21%
$ 8.16 million $ 16,695
Apr 30, 10 AM $ 0.638
-3.49%
$ 8.23 million $ 16,585
Apr 30, 9 AM $ 0.663
+3.12%
$ 8.56 million $ 16,757
Apr 30, 8 AM $ 0.641
-3.63%
$ 8.27 million $ 16,717
Apr 30, 7 AM $ 0.665
+0.99%
$ 8.58 million $ 16,621
Apr 30, 6 AM $ 0.645
+0.26%
$ 8.32 million $ 16,464
Apr 30, 5 AM $ 0.662
+4.27%
$ 8.54 million $ 16,374
Apr 30, 4 AM $ 0.635
-3.90%
$ 8.19 million $ 16,845
Apr 30, 3 AM $ 0.664
+3.97%
$ 8.56 million $ 17,214
Apr 30, 2 AM $ 0.633
-4.05%
$ 8.17 million $ 17,595
Apr 30, 1 AM $ 0.657
-0.34%
$ 8.47 million $ 17,588
Apr 30, 12 AM $ 0.635
-3.78%
$ 8.19 million $ 17,557
Apr 29, 11 PM $ 0.66
+2.97%
$ 8.51 million $ 17,406
Apr 29, 10 PM $ 0.641
+0.00%
$ 8.27 million $ 17,750
Apr 29, 9 PM $ 0.642
-3.30%
$ 8.28 million $ 17,750
Apr 29, 8 PM $ 0.663
+2.36%
$ 8.56 million $ 17,864
Apr 29, 7 PM $ 0.648
+2.77%
$ 8.36 million $ 17,382
Apr 29, 6 PM $ 0.631
-2.69%
$ 8.14 million $ 17,321
Apr 29, 5 PM $ 0.648
-0.13%
$ 8.36 million $ 17,298
Apr 29, 4 PM $ 0.649
-0.12%
$ 8.37 million $ 17,235
Apr 29, 3 PM $ 0.651
+0.35%
$ 8.39 million $ 17,069
Apr 29, 2 PM $ 0.649
+2.78%
$ 8.37 million $ 16,625
Apr 29, 1 PM $ 0.643
+0.39%
$ 8.3 million $ 16,716
Apr 29, 12 PM $ 0.641
+2.68%
$ 8.27 million $ 16,653
Apr 29, 11 AM $ 0.624
-3.61%
$ 8.05 million $ 16,993
Apr 29, 10 AM $ 0.647
+3.15%
$ 8.35 million $ 17,241
Apr 29, 9 AM $ 0.642
-0.31%
$ 8.28 million $ 16,765
Apr 29, 8 AM $ 0.644
+0.23%
$ 8.31 million $ 16,967
Apr 29, 7 AM $ 0.643
+1.71%
$ 8.29 million $ 17,005
Apr 29, 6 AM $ 0.632
-1.27%
$ 8.15 million $ 17,424
Apr 29, 5 AM $ 0.639
+2.34%
$ 8.25 million $ 17,575
Apr 29, 4 AM $ 0.626
-2.35%
$ 8.07 million $ 17,660