Solomon Historical Data

SOLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.65
+1.92%
$ 16.78 million $ 78,445
Mar 12, 5 AM $ 0.639
-0.53%
$ 16.49 million $ 78,240
Mar 12, 4 AM $ 0.643
-1.24%
$ 16.59 million $ 78,106
Mar 12, 3 AM $ 0.651
+1.66%
$ 16.79 million $ 78,070
Mar 12, 2 AM $ 0.64
-1.69%
$ 16.51 million $ 78,015
Mar 12, 1 AM $ 0.651
+1.22%
$ 16.79 million $ 76,344
Mar 12, 12 AM $ 0.642
+4.76%
$ 16.57 million $ 60,663
Mar 11, 11 PM $ 0.613
+1.50%
$ 15.81 million $ 55,326
Mar 11, 10 PM $ 0.579
+2.71%
$ 14.95 million $ 72,094
Mar 11, 9 PM $ 0.565
-0.29%
$ 14.57 million $ 70,516
Mar 11, 8 PM $ 0.567
-0.03%
$ 14.62 million $ 70,836
Mar 11, 7 PM $ 0.566
-0.09%
$ 14.59 million $ 71,180
Mar 11, 6 PM $ 0.566
+0.09%
$ 14.61 million $ 70,789
Mar 11, 5 PM $ 0.566
+0.01%
$ 14.61 million $ 71,900
Mar 11, 4 PM $ 0.567
-0.72%
$ 14.63 million $ 72,654
Mar 11, 3 PM $ 0.57
-0.35%
$ 14.71 million $ 72,505
Mar 11, 2 PM $ 0.573
+0.67%
$ 14.78 million $ 72,986
Mar 11, 1 PM $ 0.569
-0.85%
$ 14.68 million $ 73,506
Mar 11, 12 PM $ 0.574
+0.35%
$ 14.81 million $ 73,133
Mar 11, 11 AM $ 0.573
+0.81%
$ 14.78 million $ 73,388
Mar 11, 10 AM $ 0.568
-0.03%
$ 14.66 million $ 72,884
Mar 11, 9 AM $ 0.568
+0.32%
$ 14.67 million $ 72,526
Mar 11, 8 AM $ 0.567
-1.06%
$ 14.62 million $ 71,566
Mar 11, 7 AM $ 0.571
+0.58%
$ 14.74 million $ 71,991
Mar 11, 6 AM $ 0.568
-0.26%
$ 14.65 million $ 72,985
Mar 11, 5 AM $ 0.571
+1.08%
$ 14.72 million $ 72,776
Mar 11, 4 AM $ 0.565
+0.05%
$ 14.57 million $ 72,741
Mar 11, 3 AM $ 0.567
+0.51%
$ 14.64 million $ 73,560
Mar 11, 2 AM $ 0.564
-0.17%
$ 14.56 million $ 73,770
Mar 11, 1 AM $ 0.563
-1.28%
$ 14.53 million $ 73,942
Mar 11, 12 AM $ 0.572
+0.16%
$ 14.75 million $ 74,229
Mar 10, 11 PM $ 0.57
+1.66%
$ 14.71 million $ 74,007
Mar 10, 10 PM $ 0.56
+0.05%
$ 14.45 million $ 73,428
Mar 10, 9 PM $ 0.56
+1.52%
$ 14.45 million $ 73,884
Mar 10, 8 PM $ 0.552
-0.23%
$ 14.25 million $ 73,933
Mar 10, 7 PM $ 0.554
+0.76%
$ 14.29 million $ 74,044
Mar 10, 6 PM $ 0.55
-0.25%
$ 14.18 million $ 73,808
Mar 10, 5 PM $ 0.551
-0.02%
$ 14.23 million $ 73,388
Mar 10, 4 PM $ 0.551
+1.15%
$ 14.22 million $ 73,450
Mar 10, 3 PM $ 0.545
-1.22%
$ 14.05 million $ 73,380
Mar 10, 2 PM $ 0.551
+0.27%
$ 14.22 million $ 72,899
Mar 10, 1 PM $ 0.549
+0.33%
$ 14.17 million $ 73,045
Mar 10, 12 PM $ 0.547
+0.62%
$ 14.12 million $ 72,675
Mar 10, 11 AM $ 0.544
-1.41%
$ 14.03 million $ 73,098
Mar 10, 10 AM $ 0.552
+1.29%
$ 14.23 million $ 73,854
Mar 10, 9 AM $ 0.546
-0.41%
$ 14.08 million $ 73,137
Mar 10, 8 AM $ 0.547
-0.39%
$ 14.1 million $ 74,481
Mar 10, 7 AM $ 0.549
-0.88%
$ 14.16 million $ 74,409
Mar 10, 6 AM $ 0.553
+1.48%
$ 14.28 million $ 73,266
Mar 10, 5 AM $ 0.545
-0.60%
$ 14.06 million $ 73,034