Solomon Historical Data

SOLO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.641
+3.52%
$ 8.26 million $ 17,056
Apr 29, 2 AM $ 0.619
-4.30%
$ 7.99 million $ 16,703
Apr 29, 1 AM $ 0.648
+0.67%
$ 8.35 million $ 16,494
Apr 29, 12 AM $ 0.643
+2.85%
$ 8.3 million $ 16,568
Apr 28, 11 PM $ 0.626
-2.56%
$ 8.07 million $ 16,862
Apr 28, 10 PM $ 0.643
-0.09%
$ 8.29 million $ 17,007
Apr 28, 9 PM $ 0.644
+3.78%
$ 8.31 million $ 17,178
Apr 28, 8 PM $ 0.622
-0.06%
$ 8.02 million $ 16,845
Apr 28, 7 PM $ 0.622
-0.01%
$ 8.03 million $ 16,980
Apr 28, 6 PM $ 0.622
-3.51%
$ 8.03 million $ 16,883
Apr 28, 5 PM $ 0.645
+0.24%
$ 8.32 million $ 16,965
Apr 28, 4 PM $ 0.643
+0.03%
$ 8.3 million $ 16,708
Apr 28, 3 PM $ 0.643
+0.93%
$ 8.29 million $ 17,097
Apr 28, 2 PM $ 0.637
+2.76%
$ 16.44 million $ 17,286
Apr 28, 1 PM $ 0.62
-2.35%
$ 15.99 million $ 17,130
Apr 28, 12 PM $ 0.636
-0.03%
$ 16.4 million $ 17,125
Apr 28, 11 AM $ 0.636
+3.00%
$ 16.41 million $ 17,105
Apr 28, 10 AM $ 0.617
-3.15%
$ 15.93 million $ 16,762
Apr 28, 9 AM $ 0.636
+3.16%
$ 16.42 million $ 17,269
Apr 28, 8 AM $ 0.617
-2.49%
$ 15.92 million $ 17,188
Apr 28, 7 AM $ 0.631
-0.82%
$ 16.29 million $ 16,703
Apr 28, 6 AM $ 0.638
+4.45%
$ 16.45 million $ 16,616
Apr 28, 5 AM $ 0.61
-0.10%
$ 15.73 million $ 16,594
Apr 28, 4 AM $ 0.611
-4.69%
$ 15.76 million $ 16,777
Apr 28, 3 AM $ 0.641
+4.63%
$ 16.54 million $ 17,057
Apr 28, 2 AM $ 0.613
-4.29%
$ 15.8 million $ 17,159
Apr 28, 1 AM $ 0.64
+1.39%
$ 16.52 million $ 17,388
Apr 28, 12 AM $ 0.631
+0.10%
$ 16.29 million $ 17,389
Apr 27, 11 PM $ 0.631
+3.81%
$ 16.28 million $ 16,993
Apr 27, 10 PM $ 0.607
+0.07%
$ 15.67 million $ 16,986
Apr 27, 9 PM $ 0.607
-4.25%
$ 15.66 million $ 16,982
Apr 27, 8 PM $ 0.635
+0.35%
$ 16.38 million $ 17,441
Apr 27, 7 PM $ 0.633
+2.19%
$ 16.34 million $ 17,280
Apr 27, 6 PM $ 0.619
-3.34%
$ 15.98 million $ 17,599
Apr 27, 5 PM $ 0.641
+0.94%
$ 16.55 million $ 17,617
Apr 27, 4 PM $ 0.635
-0.87%
$ 16.38 million $ 17,865
Apr 27, 3 PM $ 0.64
+4.79%
$ 16.52 million $ 18,077
Apr 27, 2 PM $ 0.643
+0.03%
$ 16.59 million $ 18,047
Apr 27, 1 PM $ 0.617
-0.12%
$ 15.92 million $ 18,071
Apr 27, 12 PM $ 0.618
-2.94%
$ 15.93 million $ 18,209
Apr 27, 11 AM $ 0.635
+0.45%
$ 16.39 million $ 17,867
Apr 27, 10 AM $ 0.632
+3.44%
$ 16.3 million $ 18,302
Apr 27, 9 AM $ 0.635
-0.41%
$ 16.39 million $ 17,935
Apr 27, 8 AM $ 0.615
+0.01%
$ 15.86 million $ 17,890
Apr 27, 7 AM $ 0.614
-1.38%
$ 15.85 million $ 17,658
Apr 27, 6 AM $ 0.624
+2.14%
$ 16.09 million $ 17,489
Apr 27, 5 AM $ 0.631
-0.27%
$ 16.27 million $ 17,437
Apr 27, 4 AM $ 0.605
-3.28%
$ 15.61 million $ 17,025
Apr 27, 3 AM $ 0.626
+3.21%
$ 16.14 million $ 17,128
Apr 27, 2 AM $ 0.629
-1.32%
$ 16.24 million $ 17,265