Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.585
+2.80%
$7.55 million $16,857
Jun 7, 10 AM $0.569
-3.17%
$7.34 million $16,783
Jun 7, 9 AM $0.588
+0.05%
$7.59 million $17,148
Jun 7, 8 AM $0.588
+2.94%
$7.59 million $16,888
Jun 7, 7 AM $0.572
-3.02%
$7.37 million $17,241
Jun 7, 6 AM $0.589
+0.42%
$7.6 million $17,079
Jun 7, 5 AM $0.586
+3.10%
$7.56 million $17,042
Jun 7, 4 AM $0.57
-2.56%
$7.36 million $16,924
Jun 7, 3 AM $0.585
+2.77%
$7.55 million $16,624
Jun 7, 2 AM $0.57
-3.90%
$7.35 million $16,486
Jun 7, 1 AM $0.592
+5.04%
$7.64 million $16,473
Jun 7, 12 AM $0.565
+0.15%
$7.28 million $16,824
Jun 6, 11 PM $0.564
-4.75%
$7.27 million $16,788
Jun 6, 10 PM $0.593
+1.22%
$7.64 million $17,115
Jun 6, 9 PM $0.585
-0.53%
$7.55 million $17,093
Jun 6, 8 PM $0.59
+4.92%
$7.61 million $16,997
Jun 6, 7 PM $0.586
+0.55%
$7.56 million $17,204
Jun 6, 6 PM $0.583
+3.72%
$7.52 million $17,116
Jun 6, 5 PM $0.562
-4.95%
$7.25 million $17,378
Jun 6, 4 PM $0.592
+4.99%
$7.63 million $17,472
Jun 6, 3 PM $0.563
-0.20%
$7.26 million $18,025
Jun 6, 2 PM $0.562
-4.32%
$7.25 million $18,019
Jun 6, 1 PM $0.589
-0.90%
$7.59 million $17,679
Jun 6, 12 PM $0.594
+0.78%
$7.67 million $17,713
Jun 6, 11 AM $0.59
-1.03%
$7.61 million $17,563
Jun 6, 10 AM $0.596
+2.60%
$7.69 million $17,260
Jun 6, 9 AM $0.581
-1.18%
$7.49 million $16,993
Jun 6, 8 AM $0.589
-0.44%
$7.59 million $16,902
Jun 6, 7 AM $0.591
-0.46%
$7.63 million $16,445
Jun 6, 6 AM $0.594
+1.34%
$7.66 million $16,526
Jun 6, 5 AM $0.586
+1.69%
$7.56 million $16,611
Jun 6, 4 AM $0.575
-2.54%
$7.42 million $16,871
Jun 6, 3 AM $0.589
+0.49%
$7.6 million $16,886
Jun 6, 2 AM $0.587
+4.14%
$7.57 million $17,229
Jun 6, 1 AM $0.564
+0.11%
$7.27 million $17,281
Jun 6, 12 AM $0.563
-4.27%
$7.27 million $17,285
Jun 5, 11 PM $0.587
+4.01%
$7.58 million $17,494
Jun 5, 10 PM $0.594
+0.14%
$7.67 million $17,311
Jun 5, 9 PM $0.592
+3.19%
$7.63 million $17,557
Jun 5, 8 PM $0.574
-3.76%
$7.41 million $17,553
Jun 5, 7 PM $0.597
+5.17%
$7.7 million $17,183
Jun 5, 6 PM $0.568
-1.51%
$7.33 million $17,526
Jun 5, 5 PM $0.577
-3.25%
$7.44 million $17,668
Jun 5, 4 PM $0.596
+0.38%
$7.69 million $17,900
Jun 5, 3 PM $0.594
+0.26%
$7.66 million $17,628
Jun 5, 2 PM $0.592
-0.65%
$7.63 million $17,733
Jun 5, 1 PM $0.594
+3.17%
$7.66 million $17,651
Jun 5, 12 PM $0.576
-0.04%
$7.42 million $17,560
Jun 5, 11 AM $0.576
-1.61%
$7.43 million $17,652
Jun 5, 10 AM $0.586
+2.24%
$7.57 million $17,511