Solomon Historical Data

SOLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.553
+1.48%
$ 14.28 million $ 73,266
Mar 10, 5 AM $ 0.545
-0.60%
$ 14.06 million $ 73,034
Mar 10, 4 AM $ 0.548
-0.39%
$ 14.14 million $ 73,390
Mar 10, 3 AM $ 0.549
-0.45%
$ 14.17 million $ 72,669
Mar 10, 2 AM $ 0.551
+0.13%
$ 14.21 million $ 72,578
Mar 10, 1 AM $ 0.55
-0.40%
$ 14.19 million $ 73,060
Mar 10, 12 AM $ 0.552
+1.45%
$ 14.25 million $ 73,210
Mar 9, 11 PM $ 0.545
-0.48%
$ 14.06 million $ 73,075
Mar 9, 10 PM $ 0.547
-0.56%
$ 14.11 million $ 73,264
Mar 9, 9 PM $ 0.55
+1.36%
$ 14.19 million $ 72,644
Mar 9, 8 PM $ 0.543
-0.16%
$ 14 million $ 72,947
Mar 9, 7 PM $ 0.543
-0.80%
$ 14.02 million $ 71,939
Mar 9, 6 PM $ 0.548
+0.18%
$ 14.13 million $ 72,393
Mar 9, 5 PM $ 0.547
-0.36%
$ 14.11 million $ 72,140
Mar 9, 4 PM $ 0.549
-0.12%
$ 14.16 million $ 71,489
Mar 9, 3 PM $ 0.548
+0.09%
$ 14.14 million $ 72,134
Mar 9, 2 PM $ 0.547
+0.21%
$ 14.12 million $ 72,446
Mar 9, 1 PM $ 0.547
+0.88%
$ 14.11 million $ 72,526
Mar 9, 12 PM $ 0.542
-0.88%
$ 13.98 million $ 72,821
Mar 9, 11 AM $ 0.547
+0.34%
$ 14.11 million $ 71,477
Mar 9, 10 AM $ 0.545
+0.18%
$ 14.06 million $ 71,157
Mar 9, 9 AM $ 0.543
-0.07%
$ 14.01 million $ 71,570
Mar 9, 8 AM $ 0.544
-0.93%
$ 14.04 million $ 71,446
Mar 9, 7 AM $ 0.551
+1.26%
$ 14.22 million $ 72,353
Mar 9, 6 AM $ 0.543
-1.72%
$ 14.02 million $ 73,053
Mar 9, 5 AM $ 0.553
-0.29%
$ 14.26 million $ 73,785
Mar 9, 4 AM $ 0.555
+1.60%
$ 14.31 million $ 74,159
Mar 9, 3 AM $ 0.546
-1.46%
$ 14.09 million $ 73,795
Mar 9, 2 AM $ 0.555
-0.31%
$ 14.31 million $ 74,543
Mar 9, 1 AM $ 0.557
+0.37%
$ 14.38 million $ 74,879
Mar 9, 12 AM $ 0.555
+0.68%
$ 14.33 million $ 75,778
Mar 8, 11 PM $ 0.551
-1.03%
$ 14.22 million $ 76,204
Mar 8, 10 PM $ 0.557
+1.79%
$ 14.37 million $ 75,858
Mar 8, 9 PM $ 0.547
-0.91%
$ 14.12 million $ 76,051
Mar 8, 8 PM $ 0.551
+0.40%
$ 14.22 million $ 75,677
Mar 8, 7 PM $ 0.548
+0.52%
$ 14.15 million $ 76,177
Mar 8, 6 PM $ 0.55
+0.14%
$ 14.19 million $ 75,008
Mar 8, 5 PM $ 0.549
-0.62%
$ 14.18 million $ 74,566
Mar 8, 4 PM $ 0.554
+1.59%
$ 14.28 million $ 74,887
Mar 8, 3 PM $ 0.545
-0.31%
$ 14.06 million $ 73,950
Mar 8, 2 PM $ 0.547
+0.07%
$ 14.1 million $ 74,167
Mar 8, 1 PM $ 0.547
+1.00%
$ 14.11 million $ 75,275
Mar 8, 12 PM $ 0.541
-0.68%
$ 13.96 million $ 74,933
Mar 8, 11 AM $ 0.543
-0.63%
$ 14.02 million $ 75,344
Mar 8, 10 AM $ 0.547
-0.31%
$ 14.12 million $ 75,045
Mar 8, 9 AM $ 0.548
-1.09%
$ 14.14 million $ 75,128
Mar 8, 8 AM $ 0.554
+0.38%
$ 14.29 million $ 75,380
Mar 8, 7 AM $ 0.552
+0.92%
$ 14.25 million $ 74,746
Mar 8, 6 AM $ 0.547
-1.41%
$ 14.1 million $ 73,351
Mar 8, 5 AM $ 0.554
+0.33%
$ 14.28 million $ 73,001