Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.573
-0.23%
$7.4 million $17,818
Jun 5, 8 AM $0.574
-3.79%
$7.4 million $18,064
Jun 5, 7 AM $0.596
+0.12%
$7.69 million $18,470
Jun 5, 6 AM $0.595
+0.41%
$7.67 million $18,232
Jun 5, 5 AM $0.591
+1.79%
$7.63 million $18,105
Jun 5, 4 AM $0.581
-0.40%
$7.5 million $17,897
Jun 5, 3 AM $0.584
-1.99%
$7.54 million $17,938
Jun 5, 2 AM $0.595
+3.67%
$7.68 million $17,643
Jun 5, 1 AM $0.574
-0.79%
$7.41 million $17,528
Jun 5, 12 AM $0.579
-0.56%
$7.47 million $17,104
Jun 4, 11 PM $0.582
+0.20%
$7.51 million $17,103
Jun 4, 10 PM $0.581
+0.44%
$7.49 million $17,288
Jun 4, 9 PM $0.578
-0.58%
$7.46 million $17,322
Jun 4, 8 PM $0.582
-2.23%
$7.5 million $17,616
Jun 4, 7 PM $0.595
+2.38%
$7.67 million $17,457
Jun 4, 6 PM $0.581
-0.84%
$7.5 million $17,322
Jun 4, 5 PM $0.585
+0.86%
$7.54 million $17,331
Jun 4, 4 PM $0.581
+0.00%
$7.49 million $17,481
Jun 4, 3 PM $0.581
+0.31%
$7.49 million $17,434
Jun 4, 2 PM $0.58
-2.38%
$7.48 million $17,427
Jun 4, 1 PM $0.594
+2.99%
$7.66 million $17,820
Jun 4, 12 PM $0.57
-2.52%
$7.35 million $17,803
Jun 4, 11 AM $0.585
-0.26%
$7.55 million $17,899
Jun 4, 10 AM $0.587
-2.27%
$7.57 million $17,808
Jun 4, 9 AM $0.6
+3.70%
$7.74 million $17,988
Jun 4, 8 AM $0.579
-4.75%
$7.47 million $17,894
Jun 4, 7 AM $0.607
-6.53%
$7.84 million $17,677
Jun 4, 6 AM $0.65
+4.18%
$8.39 million $17,290
Jun 4, 5 AM $0.625
-3.38%
$8.06 million $17,159
Jun 4, 4 AM $0.648
+0.29%
$8.36 million $17,318
Jun 4, 3 AM $0.645
-0.01%
$8.33 million $17,072
Jun 4, 2 AM $0.619
-0.15%
$7.99 million $17,403
Jun 4, 1 AM $0.621
+0.08%
$8.01 million $17,389
Jun 4, 12 AM $0.62
-4.92%
$8 million $17,507
Jun 3, 11 PM $0.653
+2.97%
$8.43 million $17,636
Jun 3, 10 PM $0.635
-1.58%
$8.19 million $17,790
Jun 3, 9 PM $0.644
+2.36%
$8.31 million $17,930
Jun 3, 8 PM $0.63
-3.90%
$8.13 million $18,254
Jun 3, 7 PM $0.657
+3.52%
$8.47 million $18,809
Jun 3, 6 PM $0.635
+0.21%
$8.19 million $18,446
Jun 3, 5 PM $0.634
-2.78%
$8.17 million $18,412
Jun 3, 4 PM $0.652
-0.33%
$8.41 million $18,096
Jun 3, 3 PM $0.654
-0.59%
$8.44 million $17,652
Jun 3, 2 PM $0.658
+1.57%
$8.49 million $17,463
Jun 3, 1 PM $0.649
-0.20%
$8.37 million $17,607
Jun 3, 12 PM $0.65
+3.70%
$8.39 million $17,572
Jun 3, 11 AM $0.627
-0.63%
$8.09 million $17,681
Jun 3, 10 AM $0.631
-2.28%
$8.14 million $17,597
Jun 3, 9 AM $0.646
+0.02%
$8.33 million $17,112
Jun 3, 8 AM $0.646
+2.41%
$8.34 million $17,171