Solomon Historical Data

SOLO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.607
-0.38%
$ 15.66 million $ 17,520
Apr 24, 2 PM $ 0.61
-2.57%
$ 15.73 million $ 17,664
Apr 24, 1 PM $ 0.632
+0.33%
$ 16.31 million $ 17,905
Apr 24, 12 PM $ 0.625
+3.51%
$ 16.13 million $ 17,585
Apr 24, 11 AM $ 0.605
-4.18%
$ 15.61 million $ 17,412
Apr 24, 10 AM $ 0.63
+3.86%
$ 16.26 million $ 16,802
Apr 24, 9 AM $ 0.607
+0.17%
$ 15.67 million $ 16,809
Apr 24, 8 AM $ 0.602
+0.14%
$ 15.53 million $ 17,116
Apr 24, 7 AM $ 0.63
+0.06%
$ 16.26 million $ 17,288
Apr 24, 6 AM $ 0.63
+4.57%
$ 16.24 million $ 17,104
Apr 24, 5 AM $ 0.603
-0.18%
$ 15.56 million $ 17,084
Apr 24, 4 AM $ 0.63
+0.76%
$ 16.25 million $ 17,124
Apr 24, 3 AM $ 0.624
-0.01%
$ 16.11 million $ 17,183
Apr 24, 2 AM $ 0.624
-0.17%
$ 16.1 million $ 17,287
Apr 24, 1 AM $ 0.625
+3.48%
$ 16.13 million $ 17,535
Apr 24, 12 AM $ 0.618
-0.35%
$ 15.94 million $ 17,360
Apr 23, 11 PM $ 0.595
-1.77%
$ 15.35 million $ 17,122
Apr 23, 10 PM $ 0.629
-0.02%
$ 16.22 million $ 17,224
Apr 23, 7 PM $ 0.659
+5.05%
$ 17 million $ 16,823
Apr 23, 6 PM $ 0.627
-3.20%
$ 16.18 million $ 16,623
Apr 23, 5 PM $ 0.645
-0.43%
$ 16.63 million $ 16,934
Apr 23, 4 PM $ 0.626
+0.75%
$ 16.15 million $ 16,975
Apr 23, 3 PM $ 0.621
-4.35%
$ 16.03 million $ 16,635
Apr 23, 2 PM $ 0.65
+4.41%
$ 16.76 million $ 16,635
Apr 23, 1 PM $ 0.621
-3.96%
$ 16.03 million $ 16,322
Apr 23, 12 PM $ 0.648
-0.86%
$ 16.71 million $ 16,422
Apr 23, 10 AM $ 0.629
-2.82%
$ 16.22 million $ 16,422
Apr 23, 9 AM $ 0.646
+0.21%
$ 16.67 million $ 16,127
Apr 23, 8 AM $ 0.645
+0.01%
$ 16.64 million $ 15,919
Apr 23, 7 AM $ 0.645
+1.85%
$ 16.63 million $ 15,724
Apr 23, 6 AM $ 0.633
+1.33%
$ 16.33 million $ 15,859
Apr 23, 5 AM $ 0.624
-3.59%
$ 16.09 million $ 15,670
Apr 23, 4 AM $ 0.646
+0.10%
$ 16.67 million $ 15,471
Apr 23, 3 AM $ 0.615
-3.86%
$ 15.86 million $ 15,274
Apr 23, 2 AM $ 0.64
+3.80%
$ 16.51 million $ 15,353
Apr 23, 1 AM $ 0.617
-0.08%
$ 15.91 million $ 15,616
Apr 23, 12 AM $ 0.617
-1.97%
$ 15.92 million $ 15,542
Apr 22, 11 PM $ 0.629
+0.30%
$ 16.22 million $ 16,027
Apr 22, 10 PM $ 0.627
-2.60%
$ 16.17 million $ 16,175
Apr 22, 9 PM $ 0.643
+1.32%
$ 16.6 million $ 16,412
Apr 22, 8 PM $ 0.635
-0.05%
$ 16.39 million $ 16,710
Apr 22, 7 PM $ 0.636
-0.27%
$ 16.4 million $ 16,651
Apr 22, 6 PM $ 0.638
+1.57%
$ 16.46 million $ 16,968
Apr 22, 5 PM $ 0.628
+2.63%
$ 16.2 million $ 16,695
Apr 22, 4 PM $ 0.611
+1.47%
$ 15.77 million $ 16,708
Apr 22, 3 PM $ 0.602
-4.16%
$ 15.53 million $ 17,042
Apr 22, 2 PM $ 0.628
+3.82%
$ 16.21 million $ 17,230
Apr 22, 1 PM $ 0.605
-3.48%
$ 15.62 million $ 17,841
Apr 22, 12 PM $ 0.627
-0.63%
$ 16.18 million $ 17,624
Apr 22, 11 AM $ 0.631
+3.89%
$ 16.28 million $ 17,920