Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.646
+2.41%
$8.34 million $17,171
Jun 3, 7 AM $0.631
-2.68%
$8.14 million $17,473
Jun 3, 6 AM $0.648
+2.58%
$8.36 million $17,163
Jun 3, 5 AM $0.632
-2.80%
$8.15 million $17,013
Jun 3, 4 AM $0.65
+0.08%
$8.38 million $17,095
Jun 3, 3 AM $0.649
+1.25%
$8.37 million $17,166
Jun 3, 2 AM $0.64
-1.42%
$8.26 million $17,126
Jun 3, 1 AM $0.649
+2.70%
$8.38 million $17,575
Jun 3, 12 AM $0.632
+1.28%
$8.15 million $17,705
Jun 2, 11 PM $0.624
-2.81%
$8.04 million $17,921
Jun 2, 10 PM $0.642
+2.42%
$8.28 million $17,601
Jun 2, 9 PM $0.627
-3.69%
$8.09 million $17,541
Jun 2, 8 PM $0.651
+0.89%
$8.39 million $17,078
Jun 2, 7 PM $0.645
-0.08%
$8.32 million $16,763
Jun 2, 3 PM $0.693
+0.00%
$8.95 million $17,249
Jun 2, 2 PM $0.698
+2.06%
$9.01 million $17,432
Jun 2, 1 PM $0.683
+0.58%
$8.81 million $17,292
Jun 2, 12 PM $0.679
+0.76%
$8.76 million $17,342
Jun 2, 11 AM $0.673
-4.35%
$8.68 million $17,241
Jun 2, 10 AM $0.704
-0.97%
$9.09 million $17,586
Jun 2, 9 AM $0.683
-0.15%
$8.81 million $17,928
Jun 2, 8 AM $0.684
-0.58%
$8.83 million $18,259
Jun 2, 7 AM $0.674
-1.41%
$8.69 million $18,227
Jun 2, 6 AM $0.683
+1.02%
$8.81 million $19,434
Jun 2, 5 AM $0.684
-4.17%
$8.82 million $19,363
Jun 2, 4 AM $0.713
+4.32%
$9.2 million $19,442
Jun 2, 3 AM $0.71
+3.49%
$9.16 million $19,609
Jun 2, 2 AM $0.686
-3.16%
$8.85 million $19,601
Jun 2, 1 AM $0.708
+6.62%
$9.13 million $19,041
Jun 2, 12 AM $0.665
+1.34%
$8.58 million $18,908
Jun 1, 11 PM $0.655
-0.50%
$8.45 million $18,311
Jun 1, 10 PM $0.658
+0.64%
$8.49 million $18,205
Jun 1, 9 PM $0.664
+0.44%
$8.56 million $17,985
Jun 1, 8 PM $0.661
-3.73%
$8.53 million $18,298
Jun 1, 7 PM $0.687
+2.60%
$8.87 million $17,932
Jun 1, 6 PM $0.67
-1.96%
$8.64 million $17,761
Jun 1, 5 PM $0.702
-0.15%
$9.06 million $18,013
Jun 1, 4 PM $0.703
+4.77%
$9.07 million $18,081
Jun 1, 3 PM $0.671
-3.88%
$8.65 million $18,026
Jun 1, 2 PM $0.698
+0.17%
$9 million $17,842
Jun 1, 1 PM $0.696
-0.01%
$8.98 million $17,606
Jun 1, 12 PM $0.697
+3.21%
$8.99 million $17,621
Jun 1, 11 AM $0.675
+0.23%
$8.71 million $17,362
Jun 1, 10 AM $0.674
+0.21%
$8.69 million $16,526
Jun 1, 9 AM $0.673
-2.32%
$8.68 million $15,629
Jun 1, 8 AM $0.69
-0.49%
$8.91 million $14,647
Jun 1, 7 AM $0.694
+1.82%
$8.95 million $14,022
Jun 1, 6 AM $0.681
-1.91%
$8.78 million $13,243
Jun 1, 5 AM $0.695
+0.29%
$8.96 million $12,376
Jun 1, 4 AM $0.693
+2.69%
$8.95 million $11,485