Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.557
-2.77%
$7.19 million $0.1
Jul 17, 2026 $0.588
+0.00%
$7.58 million $0
Jul 15, 2026 $0.61
+0.38%
$-- $0.01
Jul 14, 2026 $0.605
+0.48%
$7.81 million $0.01
Jul 13, 2026 $0.602
-5.19%
$7.76 million $0
Jul 12, 2026 $0.648
-4.31%
$-- $0.01
Jul 11, 2026 $0.678
+2.44%
$-- $0.1
Jul 10, 2026 $0.659
-1.35%
$-- $1
Jul 9, 2026 $0.668
+19.30%
$8.62 million $12,819
Jul 8, 2026 $0.562
-2.85%
$-- $0
Jul 7, 2026 $0.586
+1.37%
$7.56 million $0
Jul 6, 2026 $0.567
+0.00%
$7.32 million $0
Jul 4, 2026 $0.585
+0.00%
$-- $0.1
Jul 2, 2026 $0.589
-2.63%
$-- $3,358
Jul 1, 2026 $0.603
-0.52%
$7.78 million $2,313
Jun 26, 2026 $0.625
+0.00%
$-- $2
Jun 25, 2026 $0.639
+1.52%
$-- $2
Jun 24, 2026 $0.629
-5.11%
$8.12 million $28
Jun 23, 2026 $0.663
+3.98%
$8.55 million $14
Jun 22, 2026 $0.638
+0.00%
$8.23 million $11
Jun 18, 2026 $0.629
-0.74%
$8.12 million $2
Jun 17, 2026 $0.634
+1.49%
$8.18 million $30
Jun 12, 2026 $0.615
+6.11%
$-- $15,863
Jun 11, 2026 $0.579
-5.09%
$7.47 million $15,335
Jun 10, 2026 $0.608
+3.43%
$7.84 million $16,484
Jun 9, 2026 $0.587
+0.64%
$7.57 million $16,105
Jun 8, 2026 $0.582
-4.23%
$7.51 million $15,093
Jun 7, 2026 $0.608
+7.93%
$7.85 million $17,543
Jun 6, 2026 $0.564
-4.19%
$7.27 million $16,788
Jun 5, 2026 $0.587
+0.92%
$7.58 million $17,494
Jun 4, 2026 $0.582
-10.79%
$7.51 million $17,103
Jun 3, 2026 $0.653
+4.76%
$8.43 million $17,636
Jun 2, 2026 $0.624
-4.98%
$8.04 million $17,921
Jun 1, 2026 $0.655
-6.00%
$8.45 million $18,311
May 31, 2026 $0.674
-3.64%
$8.7 million $8,060
May 30, 2026 $0.7
+7.56%
$9.03 million $29,370
May 29, 2026 $0.651
+5.21%
$8.39 million $16,114
May 28, 2026 $0.619
-4.17%
$7.99 million $16,619
May 27, 2026 $0.646
+2.74%
$8.33 million $16,217
May 26, 2026 $0.629
-3.56%
$8.11 million $18,500
May 25, 2026 $0.653
+7.85%
$8.42 million $16,870
May 24, 2026 $0.605
+3.20%
$7.8 million $16,189
May 23, 2026 $0.586
-2.08%
$7.56 million $15,648
May 22, 2026 $0.598
+3.32%
$7.72 million $16,786
May 21, 2026 $0.579
+1.23%
$7.47 million $16,769
May 20, 2026 $0.573
-4.63%
$7.39 million $15,763
May 19, 2026 $0.601
-1.90%
$7.75 million $18,563
May 18, 2026 $0.612
-1.57%
$7.9 million $14,578
May 17, 2026 $0.622
-5.15%
$8.02 million $14,674
May 16, 2026 $0.656
+3.08%
$8.46 million $18,836