Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.719
+0.01%
$ 18.54 million $ 19,041
Apr 11, 2026 $ 0.725
+5.25%
$ 18.7 million $ 17,973
Apr 10, 2026 $ 0.69
+0.95%
$ 17.81 million $ 17,761
Apr 9, 2026 $ 0.683
-0.92%
$ 17.61 million $ 19,714
Apr 8, 2026 $ 0.689
-2.11%
$ 17.77 million $ 17,590
Apr 7, 2026 $ 0.703
+5.81%
$ 18.14 million $ 17,168
Apr 6, 2026 $ 0.664
-5.56%
$ 17.12 million $ 14,060
Apr 5, 2026 $ 0.704
+6.37%
$ 18.17 million $ 19,311
Apr 4, 2026 $ 0.663
-1.28%
$ 17.12 million $ 17,199
Apr 3, 2026 $ 0.672
+1.29%
$ 17.34 million $ 18,055
Apr 2, 2026 $ 0.664
-2.83%
$ 17.12 million $ 16,022
Apr 1, 2026 $ 0.684
+1.29%
$ 17.64 million $ 17,147
Mar 31, 2026 $ 0.675
+3.87%
$ 17.42 million $ 17,842
Mar 30, 2026 $ 0.649
+1.60%
$ 16.75 million $ 16,761
Mar 29, 2026 $ 0.639
-4.32%
$ 16.49 million $ 17,839
Mar 28, 2026 $ 0.667
+4.94%
$ 17.21 million $ 16,531
Mar 27, 2026 $ 0.636
-3.52%
$ 16.41 million $ 18,369
Mar 26, 2026 $ 0.661
-3.09%
$ 17.05 million $ 18,341
Mar 25, 2026 $ 0.681
+5.98%
$ 17.57 million $ 16,642
Mar 24, 2026 $ 0.616
-2.08%
$ 15.89 million $ 17,166
Mar 23, 2026 $ 0.713
+1.41%
$ 18.4 million $ 17,463
Mar 22, 2026 $ 0.703
+2.64%
$ 18.14 million $ 19,187
Mar 21, 2026 $ 0.685
-2.80%
$ 17.68 million $ 17,638
Mar 20, 2026 $ 0.705
+3.34%
$ 18.18 million $ 20,243
Mar 19, 2026 $ 0.681
-5.38%
$ 17.56 million $ 19,821
Mar 18, 2026 $ 0.719
-4.22%
$ 18.56 million $ 74,736
Mar 17, 2026 $ 0.749
+1.54%
$ 19.33 million $ 136,369
Mar 16, 2026 $ 0.738
+2.38%
$ 19.04 million $ 74,365
Mar 15, 2026 $ 0.721
+1.31%
$ 18.59 million $ 72,294
Mar 14, 2026 $ 0.711
-1.62%
$ 18.35 million $ 67,250
Mar 13, 2026 $ 0.722
+11.93%
$ 18.64 million $ 80,909
Mar 12, 2026 $ 0.645
+5.18%
$ 16.64 million $ 59,911
Mar 11, 2026 $ 0.613
+7.33%
$ 15.82 million $ 55,326
Mar 10, 2026 $ 0.57
+4.75%
$ 14.73 million $ 74,007
Mar 9, 2026 $ 0.545
-1.20%
$ 14.04 million $ 73,075
Mar 8, 2026 $ 0.551
-3.30%
$ 14.22 million $ 76,204
Mar 7, 2026 $ 0.57
+2.47%
$ 14.72 million $ 70,502
Mar 6, 2026 $ 0.554
+0.28%
$ 14.3 million $ 73,553
Mar 5, 2026 $ 0.553
+1.89%
$ 14.28 million $ 73,377
Mar 4, 2026 $ 0.543
-6.69%
$ 14.01 million $ 75,257
Mar 3, 2026 $ 0.582
+6.18%
$ 15.02 million $ 76,968
Mar 2, 2026 $ 0.548
+1.03%
$ 14.14 million $ 70,020
Mar 1, 2026 $ 0.543
+0.89%
$ 14 million $ 67,550
Feb 28, 2026 $ 0.539
-3.23%
$ 13.9 million $ 71,593
Feb 27, 2026 $ 0.557
-0.53%
$ 14.37 million $ 75,389
Feb 26, 2026 $ 0.56
+1.76%
$ 14.46 million $ 75,763
Feb 25, 2026 $ 0.549
+4.53%
$ 14.17 million $ 74,347
Feb 24, 2026 $ 0.526
+2.46%
$ 13.56 million $ 77,844
Feb 23, 2026 $ 0.513
+0.65%
$ 13.23 million $ 74,748
Feb 22, 2026 $ 0.51
+0.15%
$ 13.15 million $ 70,957