Solomon Historical Data

SOLO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.607
+1.24%
$ 15.65 million $ 18,167
Apr 22, 9 AM $ 0.599
+0.01%
$ 15.46 million $ 18,754
Apr 22, 8 AM $ 0.599
+0.62%
$ 15.46 million $ 18,655
Apr 22, 7 AM $ 0.595
-2.15%
$ 15.34 million $ 18,806
Apr 22, 6 AM $ 0.608
-3.12%
$ 15.68 million $ 19,341
Apr 22, 5 AM $ 0.626
+0.20%
$ 16.16 million $ 19,159
Apr 22, 4 AM $ 0.594
+4.65%
$ 15.32 million $ 19,186
Apr 22, 3 AM $ 0.568
-2.12%
$ 14.64 million $ 19,364
Apr 22, 2 AM $ 0.579
-5.25%
$ 14.94 million $ 19,514
Apr 21, 8 PM $ 0.638
-6.08%
$ 16.45 million $ 17,647
Apr 21, 7 PM $ 0.679
-2.22%
$ 17.51 million $ 17,727
Apr 21, 6 PM $ 0.703
+1.46%
$ 18.13 million $ 17,638
Apr 21, 5 PM $ 0.692
+0.18%
$ 17.85 million $ 17,599
Apr 21, 4 PM $ 0.691
-0.42%
$ 17.83 million $ 17,623
Apr 21, 3 PM $ 0.694
-0.36%
$ 17.9 million $ 17,492
Apr 21, 2 PM $ 0.696
+0.80%
$ 17.96 million $ 17,160
Apr 21, 1 PM $ 0.692
-0.30%
$ 17.85 million $ 16,403
Apr 21, 12 PM $ 0.694
+0.44%
$ 17.9 million $ 16,650
Apr 21, 11 AM $ 0.692
+3.05%
$ 17.84 million $ 16,686
Apr 21, 10 AM $ 0.671
-3.89%
$ 17.32 million $ 16,517
Apr 21, 9 AM $ 0.698
+1.15%
$ 18.01 million $ 16,367
Apr 21, 8 AM $ 0.69
+0.07%
$ 17.8 million $ 16,700
Apr 21, 7 AM $ 0.689
-0.28%
$ 17.79 million $ 16,893
Apr 21, 6 AM $ 0.691
+0.59%
$ 17.82 million $ 16,386
Apr 21, 5 AM $ 0.686
+2.71%
$ 17.69 million $ 16,579
Apr 21, 4 AM $ 0.667
-2.73%
$ 17.21 million $ 16,808
Apr 21, 3 AM $ 0.687
+4.29%
$ 17.72 million $ 16,681
Apr 21, 2 AM $ 0.658
-0.62%
$ 16.97 million $ 16,724
Apr 21, 1 AM $ 0.662
-3.39%
$ 17.08 million $ 16,633
Apr 21, 12 AM $ 0.685
-0.45%
$ 17.67 million $ 16,754
Apr 20, 11 PM $ 0.689
+3.71%
$ 17.77 million $ 16,989
Apr 20, 10 PM $ 0.664
+1.18%
$ 17.14 million $ 17,226
Apr 20, 9 PM $ 0.657
-3.87%
$ 16.94 million $ 17,216
Apr 20, 8 PM $ 0.683
+2.78%
$ 17.63 million $ 17,202
Apr 20, 7 PM $ 0.665
+0.89%
$ 17.15 million $ 17,282
Apr 20, 6 PM $ 0.66
-0.46%
$ 17.02 million $ 17,087
Apr 20, 5 PM $ 0.663
-3.62%
$ 17.1 million $ 17,484
Apr 20, 4 PM $ 0.688
+4.61%
$ 17.75 million $ 17,515
Apr 20, 3 PM $ 0.658
-3.99%
$ 16.98 million $ 17,602
Apr 20, 2 PM $ 0.686
+2.92%
$ 17.69 million $ 17,778
Apr 20, 1 PM $ 0.666
+0.30%
$ 17.17 million $ 17,896
Apr 20, 12 PM $ 0.664
-0.21%
$ 17.12 million $ 17,889
Apr 20, 11 AM $ 0.665
-0.09%
$ 17.16 million $ 17,877
Apr 20, 10 AM $ 0.666
-0.30%
$ 17.18 million $ 17,921
Apr 20, 9 AM $ 0.669
+0.74%
$ 17.25 million $ 17,794
Apr 20, 8 AM $ 0.663
-4.31%
$ 17.11 million $ 17,842
Apr 20, 7 AM $ 0.693
+4.01%
$ 17.88 million $ 17,765
Apr 20, 6 AM $ 0.667
-4.52%
$ 17.2 million $ 17,996
Apr 20, 5 AM $ 0.698
+0.33%
$ 18.01 million $ 17,843
Apr 20, 4 AM $ 0.696
+3.86%
$ 17.95 million $ 17,783