Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.693
+2.69%
$8.95 million $11,485
Jun 1, 3 AM $0.676
-0.03%
$8.72 million $10,631
Jun 1, 2 AM $0.676
+1.28%
$8.72 million $9,767
Jun 1, 1 AM $0.7
+3.29%
$9.03 million $9,167
Jun 1, 12 AM $0.675
-3.14%
$8.71 million $8,609
May 31, 11 PM $0.674
+0.67%
$8.7 million $8,060
May 31, 10 PM $0.691
+1.88%
$8.91 million $8,109
May 31, 9 PM $0.678
+0.56%
$8.75 million $8,596
May 31, 8 PM $0.674
+0.38%
$8.7 million $8,531
May 31, 7 PM $0.698
+2.41%
$9 million $8,690
May 31, 6 PM $0.682
-2.42%
$8.79 million $8,859
May 31, 5 PM $0.699
+2.60%
$9.01 million $8,520
May 31, 4 PM $0.682
-2.44%
$8.8 million $8,284
May 31, 3 PM $0.699
+1.14%
$9.02 million $8,686
May 31, 2 PM $0.692
-1.91%
$8.93 million $8,657
May 31, 1 PM $0.678
-0.01%
$8.74 million $8,802
May 31, 12 PM $0.678
-3.13%
$8.74 million $9,041
May 31, 11 AM $0.7
+0.00%
$9.03 million $29,450
May 31, 10 AM $0.7
+0.00%
$9.03 million $29,450
May 31, 9 AM $0.7
-0.02%
$9.03 million $29,476
May 31, 8 AM $0.7
+0.00%
$9.03 million $29,433
May 31, 7 AM $0.7
-0.03%
$9.03 million $29,433
May 31, 6 AM $0.7
+0.00%
$9.03 million $29,192
May 31, 5 AM $0.7
-0.01%
$9.03 million $29,192
May 31, 4 AM $0.7
+0.00%
$9.03 million $29,285
May 31, 3 AM $0.7
-0.01%
$9.03 million $29,293
May 31, 2 AM $0.7
+0.00%
$9.03 million $29,452
May 31, 1 AM $0.7
+0.03%
$9.03 million $29,452
May 31, 12 AM $0.7
+0.00%
$9.03 million $29,370
May 30, 11 PM $0.7
+0.09%
$9.03 million $29,370
May 30, 10 PM $0.698
-2.86%
$9.01 million $28,908
May 30, 9 PM $0.719
+2.98%
$9.27 million $27,930
May 30, 8 PM $0.698
-3.96%
$9.01 million $27,821
May 30, 7 PM $0.728
+5.52%
$9.39 million $28,129
May 30, 6 PM $0.689
-4.10%
$8.89 million $27,996
May 30, 5 PM $0.719
+3.90%
$9.27 million $28,170
May 30, 4 PM $0.691
+0.15%
$8.92 million $28,401
May 30, 3 PM $0.69
-5.10%
$8.9 million $27,917
May 30, 2 PM $0.727
+4.19%
$9.37 million $27,879
May 30, 1 PM $0.697
-2.80%
$8.99 million $27,419
May 30, 12 PM $0.717
+0.13%
$9.25 million $27,128
May 30, 11 AM $0.714
+3.16%
$9.22 million $26,929
May 30, 10 AM $0.69
+0.64%
$8.9 million $27,093
May 30, 9 AM $0.687
-4.99%
$8.87 million $26,631
May 30, 8 AM $0.723
+5.37%
$9.33 million $26,492
May 30, 7 AM $0.687
-4.26%
$8.87 million $26,548
May 30, 6 AM $0.693
-3.74%
$8.94 million $26,502
May 30, 5 AM $0.721
+4.67%
$9.3 million $26,425
May 30, 3 AM $0.665
+2.65%
$8.57 million $26,043
May 30, 2 AM $0.648
+1.62%
$8.36 million $14,868