Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.648
+1.62%
$8.36 million $14,868
May 30, 1 AM $0.638
+1.59%
$8.23 million $14,928
May 30, 12 AM $0.629
-3.40%
$8.11 million $14,977
May 29, 11 PM $0.651
+0.00%
$8.39 million $16,114
May 29, 10 PM $0.651
+0.00%
$8.39 million $16,114
May 29, 9 PM $0.651
+0.22%
$8.39 million $16,114
May 29, 8 PM $0.65
+3.90%
$8.38 million $15,862
May 29, 7 PM $0.624
-1.16%
$8.06 million $15,427
May 29, 6 PM $0.632
-0.11%
$8.15 million $15,651
May 29, 5 PM $0.632
-3.17%
$8.15 million $15,960
May 29, 4 PM $0.652
+0.30%
$8.42 million $15,823
May 29, 3 PM $0.651
+1.55%
$8.4 million $15,790
May 29, 2 PM $0.642
+1.08%
$8.28 million $15,848
May 29, 1 PM $0.635
-0.60%
$8.19 million $16,490
May 29, 12 PM $0.64
+2.32%
$8.25 million $16,382
May 29, 11 AM $0.625
-0.22%
$8.07 million $16,518
May 29, 10 AM $0.626
-2.39%
$8.07 million $16,487
May 29, 9 AM $0.641
-1.18%
$8.27 million $16,754
May 29, 8 AM $0.648
+3.92%
$8.36 million $16,379
May 29, 7 AM $0.624
-2.70%
$8.05 million $16,415
May 29, 6 AM $0.642
+1.59%
$8.28 million $16,690
May 29, 5 AM $0.631
+0.94%
$8.13 million $16,522
May 29, 4 AM $0.625
+0.02%
$8.06 million $16,448
May 29, 3 AM $0.625
-0.09%
$8.06 million $16,876
May 29, 2 AM $0.625
-2.37%
$8.07 million $16,482
May 29, 1 AM $0.64
+2.59%
$8.26 million $16,343
May 29, 12 AM $0.624
+0.92%
$8.05 million $16,623
May 28, 11 PM $0.619
+0.58%
$7.99 million $16,619
May 28, 10 PM $0.614
-3.93%
$7.92 million $16,688
May 28, 9 PM $0.638
+2.63%
$8.24 million $16,474
May 28, 8 PM $0.622
+0.09%
$8.03 million $16,437
May 28, 7 PM $0.622
+0.18%
$8.02 million $16,491
May 28, 6 PM $0.621
-4.15%
$8.01 million $16,606
May 28, 5 PM $0.648
+4.15%
$8.36 million $16,415
May 28, 4 PM $0.622
-0.03%
$8.02 million $16,279
May 28, 3 PM $0.622
-2.83%
$8.03 million $16,480
May 28, 2 PM $0.64
+2.45%
$8.26 million $16,564
May 28, 1 PM $0.625
+1.08%
$8.06 million $16,074
May 28, 12 PM $0.618
-1.21%
$7.97 million $16,506
May 28, 11 AM $0.625
+0.88%
$8.06 million $16,522
May 28, 10 AM $0.619
-0.88%
$7.99 million $16,467
May 28, 9 AM $0.626
-2.80%
$8.07 million $16,543
May 28, 8 AM $0.644
+0.30%
$8.31 million $16,716
May 28, 7 AM $0.642
-0.56%
$8.28 million $16,347
May 28, 6 AM $0.646
+3.43%
$8.33 million $16,073
May 28, 5 AM $0.624
+0.74%
$8.05 million $16,261
May 28, 4 AM $0.62
-3.52%
$8 million $16,144
May 28, 3 AM $0.642
-0.09%
$8.28 million $16,063
May 28, 2 AM $0.643
-0.37%
$8.29 million $16,385
May 28, 1 AM $0.644
+0.45%
$8.31 million $16,481