Solomon Historical Data

SOLO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.696
+3.86%
$ 17.95 million $ 17,783
Apr 20, 3 AM $ 0.67
-3.26%
$ 17.29 million $ 17,813
Apr 20, 2 AM $ 0.693
+3.15%
$ 17.88 million $ 17,992
Apr 20, 1 AM $ 0.672
-4.74%
$ 17.34 million $ 18,402
Apr 20, 12 AM $ 0.706
+0.97%
$ 18.21 million $ 18,578
Apr 19, 11 PM $ 0.699
+0.00%
$ 18.04 million $ 18,451
Apr 19, 10 PM $ 0.7
+3.19%
$ 18.05 million $ 18,459
Apr 19, 9 PM $ 0.679
-3.08%
$ 17.51 million $ 18,587
Apr 19, 8 PM $ 0.7
+3.07%
$ 18.07 million $ 18,301
Apr 19, 7 PM $ 0.679
-4.56%
$ 17.52 million $ 18,069
Apr 19, 6 PM $ 0.712
+3.96%
$ 18.37 million $ 18,101
Apr 19, 5 PM $ 0.685
-2.59%
$ 17.67 million $ 18,079
Apr 19, 4 PM $ 0.703
+2.83%
$ 18.14 million $ 17,869
Apr 19, 3 PM $ 0.683
-3.76%
$ 17.63 million $ 17,809
Apr 19, 2 PM $ 0.709
+0.28%
$ 18.3 million $ 17,702
Apr 19, 1 PM $ 0.707
+0.39%
$ 18.25 million $ 17,985
Apr 19, 12 PM $ 0.705
-0.05%
$ 18.18 million $ 17,631
Apr 19, 11 AM $ 0.706
+3.08%
$ 18.22 million $ 17,657
Apr 19, 10 AM $ 0.685
+0.03%
$ 17.67 million $ 17,692
Apr 19, 9 AM $ 0.684
-2.55%
$ 17.65 million $ 17,738
Apr 19, 8 AM $ 0.702
+3.98%
$ 18.12 million $ 17,506
Apr 19, 7 AM $ 0.677
+0.09%
$ 17.47 million $ 17,653
Apr 19, 6 AM $ 0.677
-3.19%
$ 17.47 million $ 17,353
Apr 19, 5 AM $ 0.7
+0.11%
$ 18.06 million $ 17,515
Apr 19, 4 AM $ 0.699
+2.91%
$ 18.04 million $ 17,569
Apr 19, 3 AM $ 0.679
-0.67%
$ 17.52 million $ 17,305
Apr 19, 2 AM $ 0.684
-2.36%
$ 17.64 million $ 17,047
Apr 19, 1 AM $ 0.7
+2.77%
$ 18.06 million $ 16,596
Apr 19, 12 AM $ 0.681
+0.00%
$ 17.58 million $ 16,572
Apr 18, 11 PM $ 0.683
+0.50%
$ 17.62 million $ 16,812
Apr 18, 10 PM $ 0.697
+0.18%
$ 17.97 million $ 16,819
Apr 18, 9 PM $ 0.695
+2.58%
$ 17.92 million $ 17,325
Apr 18, 8 PM $ 0.697
+3.85%
$ 17.99 million $ 17,291
Apr 18, 7 PM $ 0.671
-3.61%
$ 17.32 million $ 17,514
Apr 18, 6 PM $ 0.696
-0.45%
$ 17.97 million $ 17,679
Apr 18, 5 PM $ 0.699
+3.29%
$ 18.03 million $ 17,625
Apr 18, 4 PM $ 0.677
-4.04%
$ 17.46 million $ 17,599
Apr 18, 3 PM $ 0.705
+2.89%
$ 18.2 million $ 17,760
Apr 18, 2 PM $ 0.685
-2.53%
$ 17.68 million $ 18,128
Apr 18, 1 PM $ 0.703
+2.10%
$ 18.13 million $ 18,232
Apr 18, 12 PM $ 0.71
+2.98%
$ 18.32 million $ 18,649
Apr 18, 11 AM $ 0.688
-2.71%
$ 17.75 million $ 19,016
Apr 18, 10 AM $ 0.707
+0.11%
$ 18.24 million $ 18,743
Apr 18, 9 AM $ 0.706
-0.01%
$ 18.23 million $ 18,860
Apr 18, 8 AM $ 0.707
+0.03%
$ 18.23 million $ 18,742
Apr 18, 7 AM $ 0.707
+0.45%
$ 18.25 million $ 18,693
Apr 18, 6 AM $ 0.704
+0.62%
$ 18.16 million $ 18,564
Apr 18, 5 AM $ 0.701
-0.61%
$ 18.08 million $ 18,356
Apr 18, 4 AM $ 0.705
+0.52%
$ 18.19 million $ 18,333
Apr 18, 3 AM $ 0.701
-1.19%
$ 18.09 million $ 18,910