Solomon Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.701
-1.19%
$ 18.09 million $ 18,910
Apr 18, 2 AM $ 0.71
-0.09%
$ 18.31 million $ 18,806
Apr 18, 1 AM $ 0.71
+4.63%
$ 18.31 million $ 18,893
Apr 18, 12 AM $ 0.679
-0.19%
$ 17.51 million $ 18,671
Apr 17, 11 PM $ 0.68
-3.42%
$ 17.54 million $ 18,710
Apr 17, 10 PM $ 0.698
+0.04%
$ 18.02 million $ 18,700
Apr 17, 9 PM $ 0.698
+2.62%
$ 18.01 million $ 18,228
Apr 17, 8 PM $ 0.681
-2.98%
$ 17.57 million $ 18,277
Apr 17, 7 PM $ 0.671
-0.06%
$ 17.3 million $ 18,486
Apr 17, 6 PM $ 0.671
-4.07%
$ 17.32 million $ 18,408
Apr 17, 5 PM $ 0.7
+3.19%
$ 18.06 million $ 18,564
Apr 17, 4 PM $ 0.688
-2.80%
$ 17.75 million $ 18,651
Apr 17, 3 PM $ 0.709
+4.53%
$ 18.29 million $ 18,478
Apr 17, 2 PM $ 0.707
+3.22%
$ 18.24 million $ 18,143
Apr 17, 1 PM $ 0.711
-0.50%
$ 18.33 million $ 18,190
Apr 17, 12 PM $ 0.714
-0.34%
$ 18.43 million $ 18,198
Apr 17, 11 AM $ 0.714
-1.23%
$ 18.41 million $ 17,826
Apr 17, 10 AM $ 0.695
-3.89%
$ 17.93 million $ 18,156
Apr 17, 9 AM $ 0.71
+3.42%
$ 18.32 million $ 18,270
Apr 17, 8 AM $ 0.715
-0.08%
$ 18.44 million $ 18,643
Apr 17, 7 AM $ 0.711
+0.11%
$ 18.33 million $ 18,307
Apr 17, 6 AM $ 0.71
+3.17%
$ 18.31 million $ 18,622
Apr 17, 5 AM $ 0.689
-2.96%
$ 17.77 million $ 18,629
Apr 17, 4 AM $ 0.71
+3.26%
$ 18.31 million $ 18,470
Apr 17, 3 AM $ 0.688
-4.56%
$ 17.74 million $ 18,123
Apr 17, 2 AM $ 0.72
+4.27%
$ 18.58 million $ 18,098
Apr 17, 1 AM $ 0.691
-1.42%
$ 17.82 million $ 18,150
Apr 17, 12 AM $ 0.7
+2.37%
$ 18.05 million $ 18,240
Apr 16, 11 PM $ 0.683
-2.82%
$ 17.61 million $ 18,015
Apr 16, 10 PM $ 0.702
+2.71%
$ 18.12 million $ 18,119
Apr 16, 9 PM $ 0.689
+0.10%
$ 17.77 million $ 18,197
Apr 16, 8 PM $ 0.689
+0.16%
$ 17.78 million $ 18,306
Apr 16, 7 PM $ 0.688
-2.54%
$ 17.75 million $ 18,151
Apr 16, 6 PM $ 0.706
+2.69%
$ 18.21 million $ 17,864
Apr 16, 5 PM $ 0.687
-0.12%
$ 17.73 million $ 17,637
Apr 16, 4 PM $ 0.688
+1.41%
$ 17.75 million $ 17,732
Apr 16, 3 PM $ 0.678
-0.89%
$ 17.49 million $ 17,714
Apr 16, 2 PM $ 0.702
+3.14%
$ 18.11 million $ 17,858
Apr 16, 1 PM $ 0.68
-4.26%
$ 17.54 million $ 17,744
Apr 16, 12 PM $ 0.71
-0.14%
$ 18.32 million $ 17,629
Apr 16, 11 AM $ 0.71
+0.76%
$ 18.33 million $ 17,798
Apr 16, 10 AM $ 0.705
+2.49%
$ 18.2 million $ 17,723
Apr 16, 9 AM $ 0.688
+1.04%
$ 17.74 million $ 17,665
Apr 16, 8 AM $ 0.68
-3.42%
$ 17.56 million $ 17,540
Apr 16, 7 AM $ 0.705
-0.50%
$ 18.18 million $ 17,925
Apr 16, 6 AM $ 0.708
-0.50%
$ 18.27 million $ 18,035
Apr 16, 5 AM $ 0.713
-0.17%
$ 18.39 million $ 17,871
Apr 16, 4 AM $ 0.714
+0.31%
$ 18.41 million $ 18,159
Apr 16, 3 AM $ 0.705
-1.29%
$ 18.19 million $ 18,250
Apr 16, 2 AM $ 0.686
-2.60%
$ 17.69 million $ 18,487