Solomon Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.545
-0.76%
$ 14.07 million $ 71,939
Feb 28, 3 AM $ 0.55
+0.59%
$ 14.2 million $ 72,411
Feb 28, 2 AM $ 0.546
-1.94%
$ 14.09 million $ 72,466
Feb 28, 1 AM $ 0.555
-0.19%
$ 14.33 million $ 72,682
Feb 28, 12 AM $ 0.557
+0.11%
$ 14.38 million $ 74,423
Feb 27, 11 PM $ 0.557
-0.57%
$ 14.37 million $ 75,389
Feb 27, 10 PM $ 0.56
+0.26%
$ 14.44 million $ 75,039
Feb 27, 9 PM $ 0.558
+0.83%
$ 14.41 million $ 74,206
Feb 27, 8 PM $ 0.554
-0.10%
$ 14.29 million $ 74,202
Feb 27, 7 PM $ 0.554
-0.94%
$ 14.3 million $ 73,633
Feb 27, 6 PM $ 0.56
-0.06%
$ 14.44 million $ 75,423
Feb 27, 5 PM $ 0.56
+0.85%
$ 14.45 million $ 74,865
Feb 27, 4 PM $ 0.555
-0.36%
$ 14.33 million $ 74,946
Feb 27, 3 PM $ 0.557
-0.59%
$ 14.38 million $ 74,197
Feb 27, 2 PM $ 0.561
+0.65%
$ 14.46 million $ 73,552
Feb 27, 1 PM $ 0.557
-0.21%
$ 14.36 million $ 74,588
Feb 27, 12 PM $ 0.558
+0.72%
$ 14.39 million $ 74,486
Feb 27, 11 AM $ 0.554
-0.42%
$ 14.29 million $ 74,848
Feb 27, 10 AM $ 0.556
+0.24%
$ 14.35 million $ 75,632
Feb 27, 9 AM $ 0.556
-0.88%
$ 14.34 million $ 76,783
Feb 27, 8 AM $ 0.56
+0.17%
$ 14.46 million $ 76,843
Feb 27, 7 AM $ 0.559
+0.02%
$ 14.43 million $ 77,702
Feb 27, 6 AM $ 0.559
+0.48%
$ 14.42 million $ 77,014
Feb 27, 5 AM $ 0.556
-0.63%
$ 14.35 million $ 77,636
Feb 27, 4 AM $ 0.561
+0.14%
$ 14.48 million $ 77,098
Feb 27, 3 AM $ 0.56
+0.73%
$ 14.46 million $ 76,975
Feb 27, 2 AM $ 0.557
+0.31%
$ 14.36 million $ 76,884
Feb 27, 1 AM $ 0.555
-0.57%
$ 14.31 million $ 76,633
Feb 27, 12 AM $ 0.557
-0.47%
$ 14.37 million $ 75,954
Feb 26, 11 PM $ 0.56
+0.73%
$ 14.46 million $ 75,763
Feb 26, 10 PM $ 0.557
-1.05%
$ 14.37 million $ 75,830
Feb 26, 9 PM $ 0.564
+1.19%
$ 14.54 million $ 76,183
Feb 26, 8 PM $ 0.557
-0.98%
$ 14.36 million $ 76,454
Feb 26, 7 PM $ 0.562
+0.73%
$ 14.51 million $ 76,152
Feb 26, 6 PM $ 0.558
-0.64%
$ 14.4 million $ 74,571
Feb 26, 5 PM $ 0.562
+0.32%
$ 14.49 million $ 75,148
Feb 26, 4 PM $ 0.56
-0.93%
$ 14.45 million $ 74,308
Feb 26, 3 PM $ 0.565
-0.16%
$ 14.58 million $ 74,585
Feb 26, 2 PM $ 0.566
+0.24%
$ 14.61 million $ 75,226
Feb 26, 1 PM $ 0.565
-0.10%
$ 14.57 million $ 74,424
Feb 26, 12 PM $ 0.565
-0.15%
$ 14.58 million $ 75,522
Feb 26, 11 AM $ 0.567
-2.10%
$ 14.62 million $ 74,940
Feb 26, 10 AM $ 0.578
-1.30%
$ 14.91 million $ 74,180
Feb 26, 9 AM $ 0.585
-0.19%
$ 15.09 million $ 73,645
Feb 26, 8 AM $ 0.586
-0.48%
$ 15.12 million $ 73,594
Feb 26, 7 AM $ 0.588
-0.21%
$ 15.17 million $ 72,382
Feb 26, 6 AM $ 0.59
+0.83%
$ 15.23 million $ 73,262
Feb 26, 5 AM $ 0.585
-0.39%
$ 15.1 million $ 73,286
Feb 26, 4 AM $ 0.589
+1.39%
$ 15.19 million $ 74,326
Feb 26, 3 AM $ 0.581
-0.41%
$ 14.98 million $ 73,866