Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.644
+0.45%
$8.31 million $16,481
May 28, 12 AM $0.641
-0.81%
$8.27 million $16,173
May 27, 11 PM $0.646
+3.60%
$8.33 million $16,217
May 27, 10 PM $0.623
-0.58%
$8.04 million $16,202
May 27, 9 PM $0.627
+0.11%
$8.09 million $16,809
May 27, 8 PM $0.627
+0.09%
$8.09 million $16,725
May 27, 7 PM $0.626
+0.16%
$8.08 million $16,628
May 27, 6 PM $0.625
-2.93%
$8.07 million $16,473
May 27, 5 PM $0.645
-0.18%
$8.32 million $15,998
May 27, 4 PM $0.645
+0.16%
$8.32 million $16,304
May 27, 3 PM $0.644
+0.16%
$8.31 million $16,681
May 27, 2 PM $0.644
+4.04%
$8.31 million $16,858
May 27, 1 PM $0.619
-3.89%
$7.99 million $17,221
May 27, 12 PM $0.644
+0.07%
$8.31 million $17,032
May 27, 11 AM $0.644
+3.56%
$8.31 million $16,961
May 27, 10 AM $0.623
-3.31%
$8.03 million $16,937
May 27, 9 AM $0.644
+3.44%
$8.31 million $17,149
May 27, 8 AM $0.623
-3.19%
$8.04 million $17,180
May 27, 7 AM $0.644
+0.00%
$8.3 million $17,423
May 27, 6 AM $0.644
+2.36%
$8.3 million $17,677
May 27, 5 AM $0.629
-3.56%
$8.11 million $17,439
May 27, 4 AM $0.652
+0.42%
$8.41 million $17,631
May 27, 3 AM $0.65
+1.08%
$8.38 million $17,729
May 27, 2 AM $0.643
-0.92%
$8.29 million $17,910
May 27, 1 AM $0.649
+0.50%
$8.37 million $17,927
May 27, 12 AM $0.645
+2.56%
$8.32 million $18,202
May 26, 11 PM $0.629
+0.77%
$8.11 million $18,500
May 26, 10 PM $0.623
-4.15%
$8.03 million $18,695
May 26, 9 PM $0.651
+0.41%
$8.39 million $18,357
May 26, 8 PM $0.647
+0.53%
$8.35 million $18,527
May 26, 7 PM $0.645
-0.06%
$8.32 million $18,720
May 26, 6 PM $0.646
+3.06%
$8.33 million $18,955
May 26, 5 PM $0.627
+0.19%
$8.08 million $19,127
May 26, 4 PM $0.625
+0.24%
$8.07 million $18,959
May 26, 3 PM $0.623
-0.12%
$8.03 million $18,850
May 26, 2 PM $0.623
-2.82%
$8.04 million $18,150
May 26, 1 PM $0.64
-0.02%
$8.26 million $18,075
May 26, 12 PM $0.639
+0.25%
$8.25 million $18,087
May 26, 11 AM $0.639
+2.60%
$8.24 million $17,908
May 26, 10 AM $0.622
-2.69%
$8.03 million $18,080
May 26, 9 AM $0.64
+3.36%
$8.26 million $17,617
May 26, 8 AM $0.62
-2.81%
$8 million $17,484
May 26, 7 AM $0.638
+2.26%
$8.23 million $17,688
May 26, 6 AM $0.623
-2.29%
$8.04 million $17,592
May 26, 5 AM $0.638
+2.43%
$8.24 million $17,290
May 26, 4 AM $0.623
-2.40%
$8.04 million $17,305
May 26, 3 AM $0.639
+2.05%
$8.24 million $17,246
May 26, 2 AM $0.627
-3.66%
$8.09 million $17,353
May 26, 1 AM $0.65
-0.25%
$8.39 million $17,344
May 26, 12 AM $0.652
-0.04%
$8.4 million $17,185